CTIHY | China Taip Unsp ADR | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

China Taip Unsp ADR (CTIHY)

OTC

$68.96-$6.18 (-8.67%)

Price as of May 15, 2026

N/A
Market Cap
177.01%
1-Year Change
Insurance - Life
Industry

1 Month
-0.32%

Low PriceN/A

High PriceN/A
3 Months
+177.01%

Low PriceN/A

High PriceN/A
1 Year
+177.01%

Low Price$65.04

High Price$73.85

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/09/2026	$3.92 Dividend
05/15/2026	65.04	65.04	65.04	65.04	-8.67%	138
05/11/2026	71.22	71.22	71.22	71.22	+9.15%	150
03/26/2026	65.25	65.25	65.25	65.25	-11.65%	150
02/25/2026	73.85	73.85	73.85	73.85	0.00%	236