2m 2m 2m 2m 2m 2m 2m
CHEETAH NET-A (CTNT)
NASDAQ
$1.66-$0.08 (-4.89%)
Price as of Jun 03, 2026 7:57 PM EDT- $4.9MMarket Cap
- -99.39%1-Year Change
- Integrated Freight & LogisticsIndustry
CHEETAH NET-A (CTNT)
$1.66-$0.08 (-4.89%)
- 1 Month-35.32%Low Price$1.58High Price$2.92
- 3 Months+12.26%Low Price$0.02High Price$3.37
- 1 Year-7.94%Low Price$0.02High Price$3.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.54 | 1.88 | 1.48 | 1.74 | +5.45% | 1,139,450 |
06/02/2026 | 2.56 | 2.60 | 1.62 | 1.65 | -9.34% | 15,700,263 |
06/01/2026 | 1.63 | 1.82 | 1.63 | 1.82 | +9.64% | 6,594,704 |
05/29/2026 | 1.65 | 1.72 | 1.59 | 1.66 | +3.11% | 418,818 |
05/28/2026 | 1.69 | 1.71 | 1.60 | 1.61 | -3.59% | 85,866 |
05/27/2026 | 1.63 | 1.72 | 1.58 | 1.67 | -0.60% | 84,429 |
05/26/2026 | 1.69 | 1.78 | 1.66 | 1.68 | -1.18% | 59,864 |
05/22/2026 | 1.79 | 1.86 | 1.68 | 1.70 | -5.56% | 135,195 |
05/21/2026 | 1.77 | 1.98 | 1.70 | 1.80 | +4.65% | 142,535 |
05/20/2026 | 1.52 | 1.75 | 1.52 | 1.72 | +8.86% | 158,748 |
05/19/2026 | 1.76 | 1.77 | 1.51 | 1.58 | -9.20% | 149,599 |
05/18/2026 | 1.84 | 1.89 | 1.73 | 1.74 | -4.92% | 160,426 |
05/15/2026 | 1.95 | 1.95 | 1.80 | 1.83 | -8.96% | 177,080 |
05/14/2026 | 2.02 | 2.10 | 1.95 | 2.01 | -11.45% | 306,280 |
05/14/2026 |
-$4.53 Earnings | |||||
05/13/2026 | 2.39 | 2.42 | 2.25 | 2.27 | -7.72% | 208,854 |
05/12/2026 | 2.56 | 2.63 | 2.46 | 2.46 | -8.89% | 155,518 |
05/11/2026 | 2.71 | 2.79 | 2.59 | 2.70 | -7.53% | 324,328 |
05/08/2026 | 2.76 | 3.13 | 2.61 | 2.92 | +18.22% | 7,594,202 |
05/07/2026 | 2.50 | 2.56 | 2.41 | 2.47 | -2.76% | 204,919 |
05/06/2026 | 2.65 | 2.65 | 2.41 | 2.54 | -5.58% | 323,012 |
05/05/2026 | 2.76 | 2.84 | 2.63 | 2.69 | -5.94% | 292,525 |
05/04/2026 | 2.93 | 2.93 | 2.74 | 2.86 | -4.35% | 374,239 |
05/01/2026 | 3.22 | 3.22 | 2.88 | 2.99 | -8.00% | 438,891 |
04/30/2026 | 2.91 | 4.12 | 2.41 | 3.25 | -3.56% | 2,788,006 |
04/29/2026 | 4.15 | 4.21 | 3.04 | 3.37 | -28.30% | 711,617 |
04/29/2026 |
1:200 Split | |||||
04/28/2026 | 5.94 | 5.94 | 4.44 | 4.70 | -16.07% | 332,411,918 |
04/27/2026 | 6.36 | 6.42 | 5.40 | 5.60 | -34.12% | 269,027,028 |
04/24/2026 | 9.60 | 12.10 | 7.90 | 8.50 | +28.40% | 2,606,372,738 |
04/23/2026 | 6.28 | 7.46 | 6.20 | 6.62 | -17.25% | 329,880,206 |
04/22/2026 | 7.40 | 8.16 | 6.54 | 8.00 | -10.11% | 397,938,554 |
04/21/2026 | 10.50 | 10.90 | 7.06 | 8.90 | -18.80% | 434,443,284 |
04/20/2026 | 16.14 | 17.34 | 10.00 | 10.96 | -42.50% | 363,350,082 |
04/17/2026 | 30.05 | 30.40 | 14.69 | 19.06 | -40.73% | 458,333,637 |
04/16/2026 | 62.00 | 74.68 | 27.16 | 32.16 | -5.80% | 976,038,234 |
04/15/2026 | 248.00 | 248.00 | 27.96 | 34.14 | -89.84% | 137,727,113 |
04/14/2026 | 322.00 | 340.00 | 256.00 | 336.00 | +5.66% | 1,466,832 |
04/13/2026 | 290.00 | 328.00 | 286.00 | 318.00 | +9.66% | 688,267 |
04/10/2026 | 266.00 | 322.00 | 266.00 | 290.00 | +9.02% | 345,395 |
04/09/2026 | 268.00 | 275.00 | 266.00 | 266.00 | +0.76% | 11,204 |
04/08/2026 | 272.00 | 272.00 | 262.00 | 264.00 | -1.49% | 32,840 |
04/07/2026 | 270.00 | 281.00 | 261.00 | 268.00 | -0.74% | 126,621 |
04/06/2026 | 278.00 | 278.00 | 270.00 | 270.00 | -5.59% | 3,989 |
04/02/2026 | 290.00 | 290.00 | 286.00 | 286.00 | -3.44% | 6,890 |
04/01/2026 | 300.00 | 310.00 | 290.02 | 296.20 | -0.60% | 16,550 |
03/31/2026 | 272.00 | 298.00 | 270.00 | 298.00 | +8.76% | 18,226 |
03/30/2026 | 273.00 | 286.00 | 272.00 | 274.00 | -2.14% | 9,798 |
03/27/2026 | 278.00 | 280.00 | 273.00 | 280.00 | +0.72% | 6,248 |
03/26/2026 | 278.00 | 278.00 | 277.00 | 278.00 | -1.42% | 4,017 |
03/25/2026 | 290.00 | 290.00 | 272.00 | 282.00 | +2.17% | 5,166 |
03/24/2026 | 277.58 | 282.00 | 276.00 | 276.00 | -1.43% | 4,684 |
03/23/2026 | 284.00 | 291.78 | 274.00 | 280.00 | -8.50% | 35,514 |
03/20/2026 | 294.00 | 306.00 | 288.00 | 306.00 | +3.38% | 483,759 |
03/20/2026 |
-$64.00 Earnings | |||||
03/19/2026 | 284.00 | 296.00 | 278.00 | 296.00 | -1.33% | 3,770 |
03/18/2026 | 292.00 | 302.00 | 280.00 | 300.00 | +4.90% | 70,392 |
03/17/2026 | 312.00 | 312.00 | 286.00 | 286.00 | -8.33% | 66,507 |
03/16/2026 | 304.00 | 312.00 | 297.00 | 312.00 | +2.63% | 7,643 |
03/13/2026 | 320.00 | 324.00 | 279.32 | 304.00 | -3.18% | 10,602 |
03/12/2026 | 319.00 | 322.00 | 301.38 | 314.00 | +0.64% | 7,555 |
03/11/2026 | 302.00 | 319.00 | 302.00 | 312.00 | +1.30% | 10,485 |
03/10/2026 | 306.00 | 326.00 | 302.00 | 308.00 | 0.00% | 15,868 |
03/09/2026 | 310.00 | 323.00 | 300.00 | 308.00 | -0.65% | 15,511 |
03/06/2026 | 314.00 | 322.00 | 300.02 | 310.00 | -4.91% | 13,292 |
03/05/2026 | 344.00 | 344.00 | 304.00 | 326.00 | -5.78% | 20,939 |
03/04/2026 | 354.00 | 354.00 | 340.00 | 346.00 | -2.81% | 16,735 |
03/03/2026 | 390.00 | 390.00 | 340.00 | 356.00 | -14.83% | 45,447 |
03/02/2026 | 334.00 | 424.00 | 334.00 | 418.00 | +22.94% | 470,143 |
02/27/2026 | 340.00 | 349.82 | 324.00 | 340.00 | -0.58% | 37,941 |
02/26/2026 | 306.00 | 344.00 | 286.00 | 342.00 | +11.76% | 49,096 |
02/25/2026 | 275.00 | 314.00 | 268.00 | 306.00 | +8.51% | 24,591 |
02/24/2026 | 274.00 | 282.00 | 274.00 | 282.00 | +0.71% | 6,861 |
02/23/2026 | 268.00 | 284.28 | 267.44 | 280.00 | +0.72% | 8,178 |
02/20/2026 | 274.00 | 283.04 | 266.02 | 278.00 | -0.71% | 4,757 |
02/19/2026 | 262.52 | 280.00 | 262.52 | 280.00 | -0.71% | 4,870 |
02/18/2026 | 268.00 | 282.00 | 265.52 | 282.00 | +2.17% | 7,166 |
02/17/2026 | 282.00 | 284.02 | 252.00 | 276.00 | -3.50% | 57,629 |
02/13/2026 | 266.00 | 310.00 | 263.00 | 286.00 | +7.52% | 104,573 |
02/12/2026 | 263.98 | 266.00 | 252.00 | 266.00 | 0.00% | 19,160 |
02/11/2026 | 234.00 | 274.00 | 222.00 | 266.00 | +11.76% | 89,719 |
02/10/2026 | 248.00 | 250.00 | 234.00 | 238.00 | -4.80% | 37,873 |
02/09/2026 | 246.00 | 250.00 | 242.00 | 250.00 | +5.04% | 9,117 |
02/06/2026 | 232.00 | 250.00 | 229.62 | 238.00 | +0.85% | 38,303 |
02/05/2026 | 231.60 | 236.00 | 218.00 | 236.00 | +2.61% | 57,510 |
02/04/2026 | 218.00 | 236.00 | 210.00 | 230.00 | +10.58% | 109,649 |
02/03/2026 | 209.00 | 215.68 | 206.00 | 208.00 | -2.80% | 25,533 |
02/02/2026 | 210.00 | 218.00 | 206.00 | 214.00 | +0.94% | 44,418 |
01/30/2026 | 220.00 | 228.00 | 210.00 | 212.00 | -5.36% | 99,768 |
01/29/2026 | 220.00 | 236.00 | 218.00 | 224.00 | 0.00% | 1,710,421 |
01/28/2026 | 226.00 | 226.00 | 220.14 | 224.00 | 0.00% | 10,289 |
01/27/2026 | 227.04 | 227.86 | 218.00 | 224.00 | 0.00% | 18,287 |
01/26/2026 | 230.00 | 234.00 | 224.00 | 224.00 | -1.75% | 9,110 |
01/23/2026 | 233.98 | 240.00 | 224.00 | 228.00 | -1.72% | 39,652 |
01/22/2026 | 224.00 | 234.00 | 224.00 | 232.00 | +3.57% | 33,074 |
01/21/2026 | 226.00 | 227.86 | 218.00 | 224.00 | 0.00% | 26,477 |
01/20/2026 | 232.00 | 236.00 | 218.20 | 224.00 | -6.67% | 64,941 |
01/16/2026 | 232.28 | 248.00 | 232.00 | 240.00 | +3.45% | 67,195 |
01/15/2026 | 228.00 | 266.00 | 226.00 | 232.00 | +1.75% | 480,448 |
01/14/2026 | 230.60 | 230.60 | 226.00 | 228.00 | -1.72% | 13,391 |