• $3.4M
    Market Cap
  • -99.70%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -32.56%
    Low Price$1.11
    High Price$1.61
  • 3 Months
    -42.29%
    Low Price$1.11
    High Price$1.93
  • 1 Year
    -99.70%
    Low Price$4.70
    High Price$3.37
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.13
1.31
1.01
1.16
+1.75%
1,929,048
09/10/2026
1.09
1.19
1.03
1.14
+2.70%
1,316,687
09/09/2026
1.24
1.36
1.11
1.11
-11.20%
7,644,949
09/08/2026
1.28
1.40
1.24
1.25
0.00%
2,653,957
09/04/2026
1.23
1.27
1.23
1.25
+0.81%
46,778
09/03/2026
1.28
1.28
1.22
1.24
-2.36%
50,910
09/02/2026
1.29
1.31
1.26
1.27
0.00%
65,009
09/01/2026
1.45
1.45
1.24
1.27
-13.01%
233,746
08/31/2026
1.49
1.50
1.46
1.46
-2.01%
37,515
08/28/2026
1.50
1.51
1.48
1.49
0.00%
38,122
08/27/2026
1.52
1.52
1.47
1.49
-1.32%
80,613
08/26/2026
1.52
1.53
1.49
1.51
-1.95%
65,664
08/25/2026
1.55
1.55
1.51
1.54
-1.91%
53,813
08/24/2026
1.58
1.58
1.54
1.57
-1.26%
67,796
08/21/2026
1.57
1.60
1.56
1.59
+1.92%
82,557
08/20/2026
1.56
1.57
1.53
1.56
-0.64%
82,826
08/19/2026
1.58
1.58
1.53
1.57
-0.63%
139,797
08/18/2026
1.57
1.64
1.55
1.58
-1.25%
155,761
08/17/2026
1.61
1.68
1.59
1.60
-0.62%
200,884
08/14/2026
1.64
1.68
1.51
1.61
-1.83%
989,418
08/13/2026
1.66
1.66
1.59
1.64
+1.23%
1,219,524
08/13/2026
-$0.04 Earnings
08/12/2026
1.66
1.66
1.57
1.62
-5.81%
287,618
08/11/2026
1.86
1.90
1.70
1.72
-9.47%
286,901
08/10/2026
1.92
1.94
1.84
1.90
-1.55%
212,674
08/07/2026
1.87
1.99
1.83
1.93
+4.32%
278,533
08/06/2026
1.84
1.92
1.82
1.85
-2.63%
295,382
08/05/2026
1.92
1.94
1.80
1.90
-0.52%
176,916
08/04/2026
1.78
1.97
1.78
1.91
+5.52%
275,439
08/03/2026
1.80
1.84
1.75
1.81
+0.56%
174,374
07/31/2026
1.90
1.92
1.77
1.80
-3.74%
202,197
07/30/2026
1.83
1.93
1.74
1.87
+3.89%
344,277
07/29/2026
1.94
1.95
1.71
1.80
-4.76%
293,062
07/28/2026
1.81
1.97
1.81
1.89
+3.85%
485,024
07/27/2026
1.83
1.87
1.75
1.82
+5.20%
378,631
07/24/2026
1.48
1.98
1.44
1.73
+16.11%
3,004,605
07/23/2026
1.53
1.54
1.43
1.49
-3.87%
156,683
07/22/2026
1.57
1.57
1.48
1.55
-1.27%
144,605
07/21/2026
1.54
1.60
1.48
1.57
+4.67%
183,594
07/20/2026
1.58
1.60
1.50
1.50
-5.06%
109,299
07/17/2026
1.54
1.60
1.50
1.58
0.00%
144,222
07/16/2026
1.61
1.64
1.57
1.58
-3.07%
104,527
07/15/2026
1.73
1.77
1.61
1.63
-5.23%
254,342
07/14/2026
1.66
1.77
1.63
1.72
+6.83%
246,791
07/13/2026
1.69
1.72
1.58
1.61
-5.29%
278,860
07/10/2026
1.85
1.85
1.70
1.70
-8.60%
358,307
07/09/2026
1.69
1.92
1.66
1.86
+14.11%
713,909
07/08/2026
1.50
1.74
1.45
1.63
+7.95%
546,838
07/07/2026
1.66
1.67
1.50
1.51
-9.58%
314,387
07/06/2026
1.69
1.78
1.67
1.67
-4.57%
223,286
07/02/2026
1.80
1.85
1.71
1.75
-2.78%
288,144
07/01/2026
1.56
1.87
1.56
1.80
+8.43%
984,334
06/30/2026
1.75
1.75
1.58
1.66
+7.79%
8,550,462
06/29/2026
1.51
1.59
1.47
1.54
-1.28%
14,545,793
06/26/2026
1.57
1.60
1.56
1.56
0.00%
123,655
06/25/2026
1.61
1.69
1.55
1.56
-6.59%
222,797
06/24/2026
1.76
1.80
1.63
1.67
-5.11%
246,926
06/23/2026
1.70
1.89
1.70
1.76
-3.30%
348,894
06/22/2026
1.61
1.89
1.57
1.82
+14.47%
1,520,604
06/18/2026
1.92
2.35
1.47
1.59
+0.32%
21,055,586
06/17/2026
1.63
1.63
1.55
1.59
-1.55%
846,122
06/16/2026
1.63
1.65
1.52
1.61
-2.42%
299,198
06/15/2026
1.81
1.86
1.64
1.65
-7.30%
388,471
06/12/2026
1.94
2.00
1.77
1.78
-11.44%
303,945
06/11/2026
1.93
2.03
1.85
2.01
+4.69%
388,059
06/10/2026
1.96
2.15
1.85
1.92
0.00%
2,132,466
06/09/2026
1.79
2.42
1.77
1.92
+6.67%
4,259,726
06/08/2026
1.77
1.93
1.77
1.80
+2.27%
282,029
06/05/2026
1.71
1.97
1.60
1.76
-1.68%
443,286
06/04/2026
1.69
1.99
1.65
1.79
+2.87%
806,371
06/03/2026
1.54
1.88
1.48
1.74
+5.45%
1,139,450
06/02/2026
2.56
2.60
1.62
1.65
-9.34%
15,700,263
06/01/2026
1.63
1.82
1.63
1.82
+9.64%
6,594,704
05/29/2026
1.65
1.72
1.59
1.66
+3.11%
418,818
05/28/2026
1.69
1.71
1.60
1.61
-3.59%
85,866
05/27/2026
1.63
1.72
1.58
1.67
-0.60%
84,429
05/26/2026
1.69
1.78
1.66
1.68
-1.18%
59,864
05/22/2026
1.79
1.86
1.68
1.70
-5.56%
135,195
05/21/2026
1.77
1.98
1.70
1.80
+4.65%
142,535
05/20/2026
1.52
1.75
1.52
1.72
+8.86%
158,748
05/19/2026
1.76
1.77
1.51
1.58
-9.20%
149,599
05/18/2026
1.84
1.89
1.73
1.74
-4.92%
160,426
05/15/2026
1.95
1.95
1.80
1.83
-8.96%
177,080
05/14/2026
2.02
2.10
1.95
2.01
-11.45%
306,280
05/14/2026
-$4.53 Earnings
05/13/2026
2.39
2.42
2.25
2.27
-7.72%
208,854
05/12/2026
2.56
2.63
2.46
2.46
-8.89%
155,518
05/11/2026
2.71
2.79
2.59
2.70
-7.53%
324,328
05/08/2026
2.76
3.13
2.61
2.92
+18.22%
7,594,202
05/07/2026
2.50
2.56
2.41
2.47
-2.76%
204,919
05/06/2026
2.65
2.65
2.41
2.54
-5.58%
323,012
05/05/2026
2.76
2.84
2.63
2.69
-5.94%
292,525
05/04/2026
2.93
2.93
2.74
2.86
-4.35%
374,239
05/01/2026
3.22
3.22
2.88
2.99
-8.00%
438,891
04/30/2026
2.91
4.12
2.41
3.25
-3.56%
2,788,006
04/29/2026
4.15
4.21
3.04
3.37
-28.30%
711,617
04/29/2026
1:200 Split
04/28/2026
5.94
5.94
4.44
4.70
-16.07%
332,411,918
04/27/2026
6.36
6.42
5.40
5.60
-34.12%
269,027,028
04/24/2026
9.60
12.10
7.90
8.50
+28.40%
2,606,372,738