2m 2m 2m 2m 2m 2m 2m
CHEETAH NET-A (CTNT)
NASDAQ
$2.63+$0.010 (+0.38%)
Price as of Oct 02, 2026 7:59 PM EDT- $7.7MMarket Cap
- -100.00%1-Year Change
- Integrated Freight & LogisticsIndustry
CHEETAH NET-A (CTNT)
$2.63+$0.010 (+0.38%)
- 1 Month-98.62%Low Price$4.73High Price$3.60
- 3 Months-99.00%Low Price$4.73High Price$3.60
- 1 Year-100.00%Low Price$705.00High Price$3.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 2.48 | 3.55 | 2.44 | 2.62 | +6.94% | 5,238,989 |
10/01/2026 | 2.64 | 2.69 | 2.31 | 2.45 | -9.59% | 331,481 |
09/30/2026 | 2.76 | 2.93 | 2.70 | 2.71 | -5.57% | 380,004 |
09/29/2026 | 2.94 | 3.04 | 2.65 | 2.87 | -20.28% | 831,324 |
09/28/2026 | 4.17 | 4.41 | 3.50 | 3.60 | -23.81% | 1,239,242 |
09/28/2026 |
1:150 Split | |||||
09/25/2026 | 5.09 | 5.40 | 4.50 | 4.73 | -1.87% | 518,030,038 |
09/24/2026 | 4.65 | 5.03 | 4.50 | 4.82 | -16.41% | 105,281,747 |
09/23/2026 | 5.03 | 5.99 | 4.94 | 5.76 | -13.12% | 193,135,663 |
09/22/2026 | 6.51 | 6.75 | 6.15 | 6.63 | -3.07% | 162,773,144 |
09/21/2026 | 7.49 | 7.49 | 6.44 | 6.84 | -3.39% | 199,320,789 |
09/18/2026 | 8.06 | 9.30 | 6.00 | 7.08 | +4.89% | 639,503,127 |
09/17/2026 | 12.27 | 12.84 | 6.02 | 6.75 | +7.91% | 1,272,309,368 |
09/16/2026 | 7.65 | 8.55 | 5.78 | 6.26 | -32.52% | 239,718,629 |
09/15/2026 | 12.03 | 14.51 | 7.95 | 9.27 | -59.18% | 252,864,851 |
09/14/2026 | 152.25 | 153.00 | 21.75 | 22.71 | -86.95% | 99,711,413 |
09/11/2026 | 169.50 | 196.50 | 151.50 | 174.00 | +1.75% | 1,929,048 |
09/10/2026 | 163.50 | 178.47 | 153.75 | 171.00 | +2.70% | 1,316,687 |
09/09/2026 | 186.00 | 204.00 | 166.50 | 166.50 | -11.20% | 7,644,949 |
09/08/2026 | 192.00 | 210.00 | 186.00 | 187.50 | 0.00% | 2,653,957 |
09/04/2026 | 184.50 | 190.50 | 184.50 | 187.50 | +0.81% | 46,778 |
09/03/2026 | 192.00 | 192.00 | 183.00 | 186.00 | -2.36% | 50,910 |
09/02/2026 | 193.50 | 195.75 | 189.00 | 190.50 | 0.00% | 65,009 |
09/01/2026 | 217.50 | 217.52 | 186.00 | 190.50 | -13.01% | 233,746 |
08/31/2026 | 223.50 | 225.00 | 219.00 | 219.00 | -2.01% | 37,515 |
08/28/2026 | 225.00 | 226.50 | 221.25 | 223.50 | 0.00% | 38,122 |
08/27/2026 | 228.00 | 228.00 | 220.50 | 223.50 | -1.32% | 80,613 |
08/26/2026 | 228.00 | 229.50 | 223.50 | 226.50 | -1.95% | 65,664 |
08/25/2026 | 232.50 | 232.50 | 226.50 | 231.00 | -1.91% | 53,813 |
08/24/2026 | 237.00 | 237.00 | 231.00 | 235.50 | -1.26% | 67,796 |
08/21/2026 | 235.50 | 240.00 | 234.00 | 238.50 | +1.92% | 82,557 |
08/20/2026 | 234.00 | 235.50 | 229.50 | 234.00 | -0.64% | 82,826 |
08/19/2026 | 237.00 | 237.00 | 229.50 | 235.50 | -0.63% | 139,797 |
08/18/2026 | 235.50 | 246.00 | 232.50 | 237.00 | -1.25% | 155,761 |
08/17/2026 | 241.50 | 252.00 | 237.75 | 240.00 | -0.62% | 200,884 |
08/14/2026 | 246.00 | 252.00 | 226.80 | 241.50 | -1.83% | 989,418 |
08/13/2026 | 249.00 | 249.00 | 238.50 | 246.00 | +1.23% | 1,219,524 |
08/13/2026 |
-$5.55 Earnings | |||||
08/12/2026 | 249.00 | 249.00 | 235.50 | 243.00 | -5.81% | 287,618 |
08/11/2026 | 279.00 | 285.00 | 255.00 | 258.00 | -9.47% | 286,901 |
08/10/2026 | 288.00 | 290.90 | 276.00 | 285.00 | -1.55% | 212,674 |
08/07/2026 | 280.50 | 298.50 | 274.50 | 289.50 | +4.32% | 278,533 |
08/06/2026 | 276.00 | 288.00 | 273.00 | 277.50 | -2.63% | 295,382 |
08/05/2026 | 288.00 | 290.96 | 270.00 | 285.00 | -0.52% | 176,916 |
08/04/2026 | 267.00 | 295.08 | 267.00 | 286.50 | +5.52% | 275,439 |
08/03/2026 | 270.00 | 276.69 | 262.50 | 271.50 | +0.56% | 174,374 |
07/31/2026 | 285.00 | 288.00 | 265.50 | 270.00 | -3.74% | 202,197 |
07/30/2026 | 274.50 | 289.50 | 261.00 | 280.50 | +3.89% | 344,277 |
07/29/2026 | 291.00 | 292.46 | 256.31 | 270.00 | -4.76% | 293,062 |
07/28/2026 | 271.50 | 295.47 | 271.50 | 283.50 | +3.85% | 485,024 |
07/27/2026 | 274.50 | 280.47 | 262.50 | 273.00 | +5.20% | 378,631 |
07/24/2026 | 222.00 | 297.00 | 216.00 | 259.50 | +16.11% | 3,004,605 |
07/23/2026 | 229.50 | 231.00 | 214.50 | 223.50 | -3.87% | 156,683 |
07/22/2026 | 235.50 | 235.50 | 222.00 | 232.50 | -1.27% | 144,605 |
07/21/2026 | 231.00 | 239.85 | 222.15 | 235.50 | +4.67% | 183,594 |
07/20/2026 | 237.00 | 240.00 | 225.00 | 225.00 | -5.06% | 109,299 |
07/17/2026 | 231.00 | 240.00 | 225.05 | 237.00 | 0.00% | 144,222 |
07/16/2026 | 241.68 | 246.48 | 235.50 | 237.00 | -3.07% | 104,527 |
07/15/2026 | 259.50 | 264.75 | 240.75 | 244.50 | -5.23% | 254,342 |
07/14/2026 | 249.00 | 265.50 | 244.50 | 258.00 | +6.83% | 246,791 |
07/13/2026 | 253.50 | 258.00 | 237.00 | 241.50 | -5.29% | 278,860 |
07/10/2026 | 277.50 | 277.50 | 255.00 | 255.00 | -8.60% | 358,307 |
07/09/2026 | 253.50 | 287.25 | 249.00 | 279.00 | +14.11% | 713,909 |
07/08/2026 | 225.00 | 261.00 | 217.50 | 244.50 | +7.95% | 546,838 |
07/07/2026 | 249.00 | 250.40 | 225.00 | 226.50 | -9.58% | 314,387 |
07/06/2026 | 253.50 | 267.00 | 250.50 | 250.50 | -4.57% | 223,286 |
07/02/2026 | 270.00 | 277.50 | 256.50 | 262.50 | -2.78% | 288,144 |
07/01/2026 | 234.00 | 280.50 | 234.00 | 270.00 | +8.43% | 984,334 |
06/30/2026 | 262.50 | 262.50 | 237.00 | 249.00 | +7.79% | 8,550,462 |
06/29/2026 | 226.50 | 238.50 | 220.80 | 231.00 | -1.28% | 14,545,793 |
06/26/2026 | 235.50 | 240.11 | 233.25 | 234.00 | 0.00% | 123,655 |
06/25/2026 | 241.50 | 253.50 | 232.50 | 234.00 | -6.59% | 222,797 |
06/24/2026 | 264.00 | 270.11 | 244.52 | 250.50 | -5.11% | 246,926 |
06/23/2026 | 255.00 | 283.50 | 255.00 | 264.00 | -3.30% | 348,894 |
06/22/2026 | 241.50 | 283.50 | 235.52 | 273.00 | +14.47% | 1,520,604 |
06/18/2026 | 288.00 | 352.50 | 219.75 | 238.50 | +0.32% | 21,055,586 |
06/17/2026 | 244.50 | 244.50 | 232.52 | 237.75 | -1.55% | 846,122 |
06/16/2026 | 244.50 | 247.89 | 228.00 | 241.50 | -2.42% | 299,198 |
06/15/2026 | 271.50 | 278.25 | 246.00 | 247.50 | -7.30% | 388,471 |
06/12/2026 | 291.00 | 300.00 | 265.50 | 267.00 | -11.44% | 303,945 |
06/11/2026 | 289.50 | 304.50 | 277.50 | 301.50 | +4.69% | 388,059 |
06/10/2026 | 294.00 | 322.49 | 277.52 | 288.00 | 0.00% | 2,132,466 |
06/09/2026 | 268.50 | 363.00 | 265.50 | 288.00 | +6.67% | 4,259,726 |
06/08/2026 | 265.50 | 289.50 | 265.50 | 270.00 | +2.27% | 282,029 |
06/05/2026 | 256.50 | 295.50 | 240.00 | 264.00 | -1.68% | 443,286 |
06/04/2026 | 253.50 | 298.50 | 247.50 | 268.50 | +2.87% | 806,371 |
06/03/2026 | 231.00 | 282.00 | 222.00 | 261.00 | +5.45% | 1,139,450 |
06/02/2026 | 384.00 | 390.00 | 243.00 | 247.50 | -9.34% | 15,700,263 |
06/01/2026 | 244.50 | 273.00 | 244.50 | 273.00 | +9.64% | 6,594,704 |
05/29/2026 | 247.50 | 258.00 | 238.50 | 249.00 | +3.11% | 418,818 |
05/28/2026 | 252.75 | 256.50 | 240.00 | 241.50 | -3.59% | 85,866 |
05/27/2026 | 244.50 | 258.00 | 237.00 | 250.50 | -0.60% | 84,429 |
05/26/2026 | 253.50 | 267.00 | 249.00 | 252.00 | -1.18% | 59,864 |
05/22/2026 | 268.50 | 278.25 | 252.00 | 255.00 | -5.56% | 135,195 |
05/21/2026 | 265.50 | 297.00 | 255.00 | 270.00 | +4.65% | 142,535 |
05/20/2026 | 228.00 | 262.50 | 228.00 | 258.00 | +8.86% | 158,748 |
05/19/2026 | 263.25 | 265.47 | 226.50 | 237.00 | -9.20% | 149,599 |
05/18/2026 | 276.00 | 283.67 | 259.50 | 261.00 | -4.92% | 160,426 |
05/15/2026 | 292.50 | 292.50 | 270.00 | 274.50 | -8.96% | 177,080 |
05/14/2026 | 303.00 | 315.00 | 292.50 | 301.50 | -11.45% | 306,280 |