2m 2m 2m 2m 2m 2m 2m
CITIC (CTPCF)
OTC
$1.45+$0.19 (+14.72%)
Price as of Sep 23, 2026- N/AMarket Cap
- 12.90%1-Year Change
- ConglomeratesIndustry
CITIC (CTPCF)
$1.45+$0.19 (+14.72%)
- 1 Month+14.72%Low Price$1.45High Price$1.45
- 3 Months-13.96%Low Price$1.45High Price$1.45
- 1 Year+12.90%Low Price$1.26High Price$1.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/23/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +14.72% | 1,000 |
09/16/2026 |
$0.03 Dividend | |||||
07/02/2026 |
$0.06 Dividend | |||||
06/29/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -25.00% | 1,000 |
06/15/2026 | 1.69 | 1.69 | 1.69 | 1.69 | +4.35% | 265 |
05/26/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -2.54% | 330 |
05/20/2026 | 1.66 | 1.66 | 1.66 | 1.66 | +3.51% | 1,970 |
05/11/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +19.69% | 2,000 |
02/26/2026 | 1.34 | 1.34 | 1.34 | 1.34 | -8.42% | 1,000 |
02/12/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -3.70% | 1,150 |
02/11/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +16.55% | 1,294 |
01/27/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -20.11% | 1,000 |
01/05/2026 | 1.63 | 1.63 | 1.63 | 1.63 | -1.69% | 200 |
11/26/2025 | 1.33 | 1.66 | 1.33 | 1.66 | +26.43% | 200 |
10/31/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 503 |