2m 2m 2m 2m 2m 2m 2m
CITIC (CTPCF)
OTC
$1.73-$0.04 (-2.54%)
Price as of May 26, 2026- N/AMarket Cap
- 49.30%1-Year Change
- ConglomeratesIndustry
CITIC (CTPCF)
$1.73-$0.04 (-2.54%)
- 1 Month+0.88%Low Price$1.71High Price$1.77
- 3 Months+0.88%Low Price$1.71High Price$1.77
- 1 Year+38.55%Low Price$1.25High Price$1.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 1.73 | 1.73 | 1.73 | 1.73 | -2.54% | 330 |
05/20/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +3.51% | 1,970 |
05/11/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +19.69% | 2,000 |
02/26/2026 | 1.43 | 1.43 | 1.43 | 1.43 | -8.42% | 1,000 |
02/12/2026 | 1.56 | 1.56 | 1.56 | 1.56 | -3.70% | 1,150 |
02/11/2026 | 1.62 | 1.62 | 1.62 | 1.62 | +16.55% | 1,294 |
01/27/2026 | 1.39 | 1.39 | 1.39 | 1.39 | -20.11% | 1,000 |
01/05/2026 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | 200 |
11/26/2025 | 1.42 | 1.77 | 1.42 | 1.77 | +26.43% | 200 |
10/31/2025 | 1.40 | 1.40 | 1.40 | 1.40 | +2.06% | 503 |
09/24/2025 |
$0.03 Dividend | |||||
09/23/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 4,363 |
09/22/2025 | 1.47 | 1.47 | 1.37 | 1.37 | -11.67% | 4,363 |
09/17/2025 | 1.55 | 1.55 | 1.55 | 1.55 | +8.56% | 1,000 |
08/25/2025 | 1.43 | 1.43 | 1.43 | 1.43 | +11.45% | 700 |
08/18/2025 | 1.28 | 1.28 | 1.28 | 1.28 | -13.25% | 900 |
08/05/2025 | 1.48 | 1.48 | 1.48 | 1.48 | +15.27% | 1,622 |
07/31/2025 | 1.28 | 1.28 | 1.28 | 1.28 | -5.07% | 460 |
07/14/2025 | 1.35 | 1.35 | 1.35 | 1.35 | +2.22% | 2,218 |
07/09/2025 | 1.32 | 1.32 | 1.32 | 1.32 | -6.88% | 901 |
07/02/2025 |
$0.05 Dividend | |||||
06/25/2025 | 1.42 | 1.42 | 1.42 | 1.42 | +11.11% | 999 |
06/10/2025 | 1.28 | 1.28 | 1.28 | 1.28 | +8.43% | 390 |
06/05/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 300 |