2m 2m 2m 2m 2m 2m 2m
CITIC (CTPCF)
OTC
$1.35-$0.43 (-25.00%)
Price as of Jun 29, 2026- N/AMarket Cap
- -4.97%1-Year Change
- ConglomeratesIndustry
CITIC (CTPCF)
$1.35-$0.43 (-25.00%)
- 1 Month-21.74%Low PriceN/AHigh PriceN/A
- 3 Months-5.51%Low Price$1.29High Price$1.72
- 1 Year-4.97%Low Price$1.23High Price$1.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 |
$0.06 Dividend | |||||
06/29/2026 | 1.29 | 1.29 | 1.29 | 1.29 | -25.00% | 1,000 |
06/15/2026 | 1.72 | 1.72 | 1.72 | 1.72 | +4.35% | 265 |
05/26/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -2.54% | 330 |
05/20/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +3.51% | 1,970 |
05/11/2026 | 1.64 | 1.64 | 1.64 | 1.64 | +19.69% | 2,000 |
02/26/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -8.42% | 1,000 |
02/12/2026 | 1.49 | 1.49 | 1.49 | 1.49 | -3.70% | 1,150 |
02/11/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +16.55% | 1,294 |
01/27/2026 | 1.33 | 1.33 | 1.33 | 1.33 | -20.11% | 1,000 |
01/05/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -1.69% | 200 |
11/26/2025 | 1.36 | 1.70 | 1.36 | 1.70 | +26.43% | 200 |
10/31/2025 | 1.34 | 1.34 | 1.34 | 1.34 | +2.06% | 503 |
09/24/2025 |
$0.03 Dividend | |||||
09/23/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 4,363 |
09/22/2025 | 1.41 | 1.41 | 1.31 | 1.31 | -11.67% | 4,363 |
09/17/2025 | 1.49 | 1.49 | 1.49 | 1.49 | +8.56% | 1,000 |
08/25/2025 | 1.37 | 1.37 | 1.37 | 1.37 | +11.45% | 700 |
08/18/2025 | 1.23 | 1.23 | 1.23 | 1.23 | -13.25% | 900 |
08/05/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 1,622 |