• N/A
    Market Cap
  • 29.26%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +26.24%
    Low Price$7.91
    High Price$9.50
  • 3 Months
    +17.81%
    Low Price$6.52
    High Price$9.50
  • 1 Year
    +29.26%
    Low Price$6.52
    High Price$9.50
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.50
9.50
9.50
9.50
0.00%
750
09/10/2026
9.50
9.50
9.50
9.50
+6.74%
360
09/09/2026
8.90
8.90
8.90
8.90
+3.85%
740
09/04/2026
8.57
8.57
8.57
8.57
-0.89%
142
09/03/2026
8.77
8.77
8.65
8.65
+2.33%
587
08/28/2026
8.27
8.45
8.27
8.45
+1.20%
1,238
08/26/2026
8.35
8.35
8.35
8.35
+5.63%
656
08/24/2026
7.91
7.91
7.91
7.91
-6.45%
982
08/21/2026
8.45
8.45
8.45
8.45
+5.36%
460
08/19/2026
8.02
8.02
8.02
8.02
+6.75%
118
08/13/2026
7.51
7.51
7.51
7.51
-0.17%
444
08/07/2026
7.53
8.13
7.53
7.53
+13.00%
467
07/07/2026
6.66
6.66
6.66
6.66
+2.15%
520
07/06/2026
6.52
6.52
6.52
6.52
-8.79%
241
07/02/2026
$0.28 Dividend
06/30/2026
6.69
7.15
6.69
7.15
-0.93%
992
06/29/2026
7.15
7.22
7.15
7.22
-1.32%
356
06/25/2026
7.31
7.31
7.31
7.31
-3.55%
517
06/23/2026
7.58
7.58
7.58
7.58
+0.02%
693
06/22/2026
7.58
7.58
7.58
7.58
-6.00%
3,017
06/10/2026
8.06
8.06
8.06
8.06
-3.77%
135
06/08/2026
8.38
8.38
8.38
8.38
+1.71%
6,604
06/04/2026
8.24
8.24
8.24
8.24
+0.28%
484
05/28/2026
8.22
8.22
8.22
8.22
+1.07%
507
04/28/2026
8.32
8.32
8.13
8.13
+1.81%
1,085
04/21/2026
7.99
7.99
7.99
7.99
-2.35%
825
04/14/2026
8.18
8.18
8.18
8.18
+6.25%
805
04/09/2026
7.70
7.70
7.70
7.70
+1.91%
5,105
04/08/2026
7.36
7.61
7.36
7.55
+4.67%
2,405
04/07/2026
7.22
7.22
7.22
7.22
-0.79%
1,512
04/06/2026
7.31
7.31
7.27
7.27
-0.26%
1,450
04/02/2026
7.50
7.50
7.29
7.29
+3.62%
2,799
03/23/2026
7.04
7.04
7.04
7.04
+7.89%
1,696
03/09/2026
7.46
7.46
6.52
6.52
-12.42%
3,773
03/06/2026
7.45
7.45
7.45
7.45
+0.15%
121
03/03/2026
7.44
7.44
7.44
7.44
-1.72%
486
02/25/2026
7.73
7.73
7.57
7.57
+0.32%
2,471
02/24/2026
7.54
7.54
7.54
7.54
-3.69%
340
02/02/2026
7.83
7.83
7.83
7.83
-1.45%
258
01/29/2026
7.70
7.95
7.70
7.95
+6.58%
1,793
01/22/2026
7.46
7.46
7.46
7.46
+2.24%
450
01/21/2026
7.29
7.29
7.29
7.29
-0.07%
103
12/31/2025
7.30
7.30
7.30
7.30
-3.62%
646
12/15/2025
7.57
7.57
7.57
7.57
+2.94%
648
12/11/2025
7.36
7.36
7.36
7.36
+5.73%
100
12/09/2025
6.96
6.96
6.96
6.96
-4.74%
100
11/18/2025
7.30
7.30
7.30
7.30
-9.10%
418
11/17/2025
8.17
8.17
8.03
8.03
+3.09%
560
11/11/2025
7.79
7.79
7.79
7.79
+7.78%
1,085
10/29/2025
7.31
7.31
6.98
7.23
+4.81%
3,514
10/28/2025
6.90
6.90
6.90
6.90
-1.10%
2,671
10/22/2025
6.98
6.98
6.98
6.98
-0.45%
1,333
10/17/2025
7.01
7.01
7.01
7.01
-0.64%
1,352
10/13/2025
7.05
7.05
7.05
7.05
+3.88%
1,309
09/24/2025
6.79
6.79
6.79
6.79
0.00%
190
09/23/2025
$0.14 Dividend