• N/A
    Market Cap
  • 26.03%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +1.25%
    Low Price$8.00
    High Price$9.33
  • 3 Months
    +19.69%
    Low Price$6.40
    High Price$9.33
  • 1 Year
    +26.03%
    Low Price$6.40
    High Price$9.33
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.77
8.77
7.78
8.40
-6.67%
812
10/01/2026
8.46
9.00
8.46
9.00
0.00%
536
09/30/2026
8.57
9.00
8.57
9.00
+12.51%
955
09/28/2026
7.97
8.00
7.94
8.00
-3.19%
1,147
09/25/2026
8.40
8.40
8.26
8.26
-1.05%
852
09/24/2026
8.35
8.35
8.35
8.35
-1.87%
286
09/23/2026
8.51
8.51
8.51
8.51
0.00%
394
09/22/2026
8.51
8.51
8.51
8.51
-5.67%
510
09/21/2026
9.04
9.04
8.40
9.02
+9.07%
937
09/17/2026
8.15
9.04
8.15
8.27
+2.10%
26,639
09/16/2026
8.84
8.84
8.10
8.10
-2.52%
600
09/15/2026
8.37
8.37
8.31
8.31
-1.48%
32,885
09/15/2026
$0.16 Dividend
09/14/2026
8.11
8.83
8.11
8.43
-9.58%
844
09/11/2026
9.33
9.33
9.33
9.33
0.00%
750
09/10/2026
9.33
9.33
9.33
9.33
+6.74%
360
09/09/2026
8.74
8.74
8.74
8.74
+3.85%
740
09/04/2026
8.41
8.41
8.41
8.41
-0.89%
142
09/03/2026
8.61
8.61
8.49
8.49
+2.33%
587
08/28/2026
8.12
8.30
8.12
8.30
+1.20%
1,238
08/26/2026
8.20
8.20
8.20
8.20
+5.63%
656
08/24/2026
7.76
7.76
7.76
7.76
-6.45%
982
08/21/2026
8.30
8.30
8.30
8.30
+5.36%
460
08/19/2026
7.87
7.87
7.87
7.87
+6.75%
118
08/13/2026
7.38
7.38
7.38
7.38
-0.17%
444
08/07/2026
7.39
7.98
7.39
7.39
+13.00%
467
07/07/2026
6.54
6.54
6.54
6.54
+2.15%
520
07/06/2026
6.40
6.40
6.40
6.40
-8.79%
241
07/02/2026
$0.28 Dividend
06/30/2026
6.56
7.02
6.56
7.02
-0.93%
992
06/29/2026
7.02
7.08
7.02
7.08
-1.32%
356
06/25/2026
7.18
7.18
7.18
7.18
-3.55%
517
06/23/2026
7.44
7.44
7.44
7.44
+0.02%
693
06/22/2026
7.44
7.44
7.44
7.44
-6.00%
3,017
06/10/2026
7.92
7.92
7.92
7.92
-3.77%
135
06/08/2026
8.23
8.23
8.23
8.23
+1.71%
6,604
06/04/2026
8.09
8.09
8.09
8.09
+0.28%
484
05/28/2026
8.07
8.07
8.07
8.07
+1.07%
507
04/28/2026
8.17
8.17
7.98
7.98
+1.81%
1,085
04/21/2026
7.84
7.84
7.84
7.84
-2.35%
825
04/14/2026
8.03
8.03
8.03
8.03
+6.25%
805
04/09/2026
7.56
7.56
7.56
7.56
+1.91%
5,105
04/08/2026
7.23
7.48
7.23
7.41
+4.67%
2,405
04/07/2026
7.08
7.08
7.08
7.08
-0.79%
1,512
04/06/2026
7.18
7.18
7.14
7.14
-0.26%
1,450
04/02/2026
7.37
7.37
7.16
7.16
+3.62%
2,799
03/23/2026
6.91
6.91
6.91
6.91
+7.89%
1,696
03/09/2026
7.32
7.32
6.40
6.40
-12.42%
3,773
03/06/2026
7.31
7.31
7.31
7.31
+0.15%
121
03/03/2026
7.30
7.30
7.30
7.30
-1.72%
486
02/25/2026
7.59
7.59
7.43
7.43
+0.32%
2,471
02/24/2026
7.41
7.41
7.41
7.41
-3.69%
340
02/02/2026
7.69
7.69
7.69
7.69
-1.45%
258
01/29/2026
7.56
7.80
7.56
7.80
+6.58%
1,793
01/22/2026
7.32
7.32
7.32
7.32
+2.24%
450
01/21/2026
7.16
7.16
7.16
7.16
-0.07%
103
12/31/2025
7.16
7.16
7.16
7.16
-3.62%
646
12/15/2025
7.43
7.43
7.43
7.43
+2.94%
648
12/11/2025
7.22
7.22
7.22
7.22
+5.73%
100
12/09/2025
6.83
6.83
6.83
6.83
-4.74%
100
11/18/2025
7.17
7.17
7.17
7.17
-9.10%
418
11/17/2025
8.02
8.02
7.89
7.89
+3.09%
560
11/11/2025
7.65
7.65
7.65
7.65
+7.78%
1,085
10/29/2025
7.18
7.18
6.86
7.10
+4.81%
3,514
10/28/2025
6.77
6.77
6.77
6.77
-1.10%
2,671
10/22/2025
6.85
6.85
6.85
6.85
-0.45%
1,333
10/17/2025
6.88
6.88
6.88
6.88
-0.64%
1,352
10/13/2025
6.92
6.92
6.92
6.92
0.00%
1,309