2m 2m 2m 2m 2m 2m 2m
CITIC Sp ADR (CTPCY)
OTC
$6.66+$0.14 (+2.15%)
Price as of Jul 07, 2026- N/AMarket Cap
- 1.04%1-Year Change
- ConglomeratesIndustry
CITIC Sp ADR (CTPCY)
$6.66+$0.14 (+2.15%)
- 1 Month-19.15%Low Price$6.52High Price$6.66
- 3 Months-7.68%Low Price$6.52High Price$8.38
- 1 Year+1.04%Low Price$6.52High Price$8.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/07/2026 | 6.66 | 6.66 | 6.66 | 6.66 | +2.15% | 520 |
07/06/2026 | 6.52 | 6.52 | 6.52 | 6.52 | -8.77% | 241 |
07/02/2026 |
$0.28 Dividend | |||||
06/30/2026 | 6.68 | 7.15 | 6.68 | 7.15 | -0.93% | 992 |
06/29/2026 | 7.15 | 7.21 | 7.15 | 7.21 | -1.32% | 356 |
06/25/2026 | 7.31 | 7.31 | 7.31 | 7.31 | -3.55% | 517 |
06/23/2026 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02% | 693 |
06/22/2026 | 7.58 | 7.58 | 7.58 | 7.58 | -6.00% | 3,017 |
06/10/2026 | 8.06 | 8.06 | 8.06 | 8.06 | -3.77% | 135 |
06/08/2026 | 8.38 | 8.38 | 8.38 | 8.38 | +1.71% | 6,604 |
06/04/2026 | 8.24 | 8.24 | 8.24 | 8.24 | +0.28% | 484 |
05/28/2026 | 8.21 | 8.21 | 8.21 | 8.21 | +1.07% | 507 |
04/28/2026 | 8.32 | 8.32 | 8.13 | 8.13 | +1.81% | 1,085 |
04/21/2026 | 7.98 | 7.98 | 7.98 | 7.98 | -2.35% | 825 |
04/14/2026 | 8.18 | 8.18 | 8.18 | 8.18 | +6.25% | 805 |
04/09/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +1.91% | 5,105 |
04/08/2026 | 7.36 | 7.61 | 7.36 | 7.55 | +4.67% | 2,405 |
04/07/2026 | 7.21 | 7.21 | 7.21 | 7.21 | -0.79% | 1,512 |
04/06/2026 | 7.31 | 7.31 | 7.27 | 7.27 | -0.26% | 1,450 |
04/02/2026 | 7.50 | 7.50 | 7.29 | 7.29 | +3.62% | 2,799 |
03/23/2026 | 7.04 | 7.04 | 7.04 | 7.04 | +7.89% | 1,696 |
03/09/2026 | 7.45 | 7.45 | 6.52 | 6.52 | -12.42% | 3,773 |
03/06/2026 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15% | 121 |
03/03/2026 | 7.44 | 7.44 | 7.44 | 7.44 | -1.72% | 486 |
02/25/2026 | 7.73 | 7.73 | 7.57 | 7.57 | +0.32% | 2,471 |
02/24/2026 | 7.54 | 7.54 | 7.54 | 7.54 | -3.69% | 340 |
02/02/2026 | 7.83 | 7.83 | 7.83 | 7.83 | -1.45% | 258 |
01/29/2026 | 7.69 | 7.95 | 7.69 | 7.95 | +6.58% | 1,793 |
01/22/2026 | 7.45 | 7.45 | 7.45 | 7.45 | +2.24% | 450 |
01/21/2026 | 7.29 | 7.29 | 7.29 | 7.29 | -0.07% | 103 |
12/31/2025 | 7.30 | 7.30 | 7.30 | 7.30 | -3.62% | 646 |
12/15/2025 | 7.57 | 7.57 | 7.57 | 7.57 | +2.94% | 648 |
12/11/2025 | 7.35 | 7.35 | 7.35 | 7.35 | +5.73% | 100 |
12/09/2025 | 6.95 | 6.95 | 6.95 | 6.95 | -4.74% | 100 |
11/18/2025 | 7.30 | 7.30 | 7.30 | 7.30 | -9.10% | 418 |
11/17/2025 | 8.17 | 8.17 | 8.03 | 8.03 | +3.09% | 560 |
11/11/2025 | 7.79 | 7.79 | 7.79 | 7.79 | +7.78% | 1,085 |
10/29/2025 | 7.31 | 7.31 | 6.98 | 7.23 | +4.81% | 3,514 |
10/28/2025 | 6.90 | 6.90 | 6.90 | 6.90 | -1.10% | 2,671 |
10/22/2025 | 6.97 | 6.97 | 6.97 | 6.97 | -0.45% | 1,333 |
10/17/2025 | 7.01 | 7.01 | 7.01 | 7.01 | -0.64% | 1,352 |
10/13/2025 | 7.05 | 7.05 | 7.05 | 7.05 | +3.88% | 1,309 |
09/24/2025 | 6.79 | 6.79 | 6.79 | 6.79 | -7.63% | 190 |
09/23/2025 |
$0.14 Dividend | |||||
09/09/2025 | 7.35 | 7.35 | 7.35 | 7.35 | +1.98% | 139 |
09/05/2025 | 7.21 | 7.21 | 7.21 | 7.21 | +4.65% | 165 |
08/26/2025 | 6.89 | 6.89 | 6.89 | 6.89 | -7.49% | 209 |
08/21/2025 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% | 3,869 |
08/14/2025 | 7.45 | 7.45 | 7.45 | 7.45 | +1.94% | 140 |
08/11/2025 | 7.17 | 7.31 | 7.17 | 7.31 | +3.89% | 1,478 |
08/05/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00% | 101 |