• N/A
    Market Cap
  • 54.03%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    0.00%
    Low Price$8.54
    High Price$8.54
  • 3 Months
    +10.31%
    Low Price$6.78
    High Price$8.54
  • 1 Year
    +29.79%
    Low Price$6.54
    High Price$8.54
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
8.54
8.54
8.54
8.54
+1.07%
507
04/28/2026
8.65
8.65
8.45
8.45
+1.81%
1,085
04/21/2026
8.30
8.30
8.30
8.30
-2.35%
825
04/14/2026
8.50
8.50
8.50
8.50
+6.25%
805
04/09/2026
8.00
8.00
8.00
8.00
+1.91%
5,105
04/08/2026
7.65
7.92
7.65
7.85
+4.67%
2,405
04/07/2026
7.50
7.50
7.50
7.50
-0.79%
1,512
04/06/2026
7.60
7.60
7.56
7.56
-0.26%
1,450
04/02/2026
7.80
7.80
7.58
7.58
+3.62%
2,799
03/23/2026
7.32
7.32
7.32
7.32
+7.89%
1,696
03/09/2026
7.75
7.75
6.78
6.78
-12.42%
3,773
03/06/2026
7.74
7.74
7.74
7.74
+0.15%
121
03/03/2026
7.73
7.73
7.73
7.73
-1.72%
486
02/25/2026
8.04
8.04
7.87
7.87
+0.32%
2,471
02/24/2026
7.84
7.84
7.84
7.84
-3.69%
340
02/02/2026
8.14
8.14
8.14
8.14
-1.45%
258
01/29/2026
8.00
8.26
8.00
8.26
+6.58%
1,793
01/22/2026
7.75
7.75
7.75
7.75
+2.24%
450
01/21/2026
7.58
7.58
7.58
7.58
-0.07%
103
12/31/2025
7.59
7.59
7.59
7.59
-3.62%
646
12/15/2025
7.87
7.87
7.87
7.87
+2.94%
648
12/11/2025
7.65
7.65
7.65
7.65
+5.73%
100
12/09/2025
7.23
7.23
7.23
7.23
-4.74%
100
11/18/2025
7.59
7.59
7.59
7.59
-9.10%
418
11/17/2025
8.49
8.49
8.35
8.35
+3.09%
560
11/11/2025
8.10
8.10
8.10
8.10
+7.78%
1,085
10/29/2025
7.60
7.60
7.26
7.52
+4.81%
3,514
10/28/2025
7.17
7.17
7.17
7.17
-1.10%
2,671
10/22/2025
7.25
7.25
7.25
7.25
-0.45%
1,333
10/17/2025
7.28
7.28
7.28
7.28
-0.64%
1,352
10/13/2025
7.33
7.33
7.33
7.33
+3.88%
1,309
09/24/2025
7.06
7.06
7.06
7.06
-7.63%
190
09/23/2025
$0.14 Dividend
09/09/2025
7.64
7.64
7.64
7.64
+1.98%
139
09/05/2025
7.49
7.49
7.49
7.49
+4.65%
165
08/26/2025
7.16
7.16
7.16
7.16
-7.49%
209
08/21/2025
7.74
7.74
7.74
7.74
-0.13%
3,869
08/14/2025
7.75
7.75
7.75
7.75
+1.94%
140
08/11/2025
7.45
7.60
7.45
7.60
+3.89%
1,478
08/05/2025
7.32
7.32
7.32
7.32
+13.97%
101
07/17/2025
6.42
6.42
6.42
6.42
-5.40%
1,028
07/15/2025
6.79
6.79
6.79
6.79
-1.29%
1,317
07/14/2025
6.87
6.87
6.87
6.87
-0.85%
1,008
07/10/2025
6.97
6.97
6.93
6.93
+1.17%
2,136
06/30/2025
$0.25 Dividend
06/26/2025
6.94
6.94
6.85
6.85
+3.29%
837
06/20/2025
6.56
6.63
6.52
6.63
+4.48%
743
06/18/2025
6.35
6.35
6.35
6.35
0.00%
506
06/17/2025
6.52
6.82
6.35
6.35
-3.74%
7,427
06/11/2025
6.16
6.60
6.16
6.60
+2.35%
1,365
06/09/2025
6.44
6.44
6.44
6.44
+3.34%
153
06/04/2025
6.24
6.24
6.24
6.24
0.00%
482