• $23.9M
    Market Cap
  • 12.79%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +22.89%
    Low Price$1.86
    High Price$2.47
  • 3 Months
    +20.49%
    Low Price$1.86
    High Price$2.47
  • 1 Year
    +12.79%
    Low Price$1.67
    High Price$2.64
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.30
2.48
2.27
2.47
+8.81%
134,448
08/20/2026
2.31
2.33
2.27
2.27
-2.58%
27,337
08/19/2026
2.26
2.35
2.26
2.33
+0.87%
45,537
08/18/2026
2.29
2.33
2.21
2.31
-0.86%
55,508
08/17/2026
2.27
2.36
2.21
2.33
-0.43%
78,675
08/14/2026
2.22
2.40
2.16
2.34
+3.54%
65,609
08/13/2026
2.09
2.28
2.09
2.26
+8.13%
70,920
08/12/2026
2.03
2.16
2.03
2.09
+1.46%
31,314
08/11/2026
2.12
2.12
2.01
2.06
-1.44%
22,355
08/10/2026
2.09
2.10
2.04
2.09
+2.45%
30,757
08/07/2026
2.06
2.10
2.01
2.04
-2.39%
57,255
08/06/2026
2.07
2.09
2.02
2.09
+0.48%
11,177
08/05/2026
2.07
2.12
2.03
2.08
-0.95%
25,760
08/04/2026
2.10
2.11
2.03
2.10
+0.96%
36,506
08/03/2026
1.98
2.08
1.91
2.08
+6.67%
34,481
07/31/2026
1.98
1.98
1.91
1.95
-0.51%
13,886
07/30/2026
1.93
1.97
1.88
1.96
+3.70%
35,551
07/29/2026
1.89
1.92
1.85
1.89
0.00%
27,256
07/28/2026
1.91
1.91
1.87
1.89
+1.61%
15,135
07/27/2026
1.87
1.93
1.85
1.86
-0.53%
13,883
07/24/2026
1.87
1.91
1.84
1.87
+0.54%
38,365
07/23/2026
1.94
2.00
1.83
1.86
-3.63%
60,214
07/22/2026
1.98
2.08
1.91
1.93
-3.98%
17,196
07/21/2026
1.93
2.09
1.93
2.01
+3.08%
47,095
07/20/2026
1.97
1.98
1.90
1.95
-1.52%
30,871
07/17/2026
1.96
1.99
1.83
1.98
-0.50%
83,975
07/16/2026
2.02
2.12
1.98
1.99
-2.45%
17,275
07/15/2026
2.06
2.11
2.01
2.04
-1.45%
21,016
07/14/2026
2.06
2.10
2.03
2.07
+0.98%
16,628
07/13/2026
2.14
2.14
2.02
2.05
-4.65%
37,451
07/10/2026
2.13
2.22
2.13
2.15
-0.46%
19,685
07/09/2026
2.21
2.22
2.14
2.16
-3.14%
35,807
07/08/2026
2.20
2.28
2.18
2.23
-0.45%
12,421
07/07/2026
2.40
2.40
2.24
2.24
-5.68%
35,446
07/06/2026
2.27
2.46
2.21
2.38
+5.09%
144,098
07/02/2026
2.14
2.27
2.14
2.26
+6.35%
47,842
07/01/2026
2.07
2.21
2.06
2.13
+1.19%
28,650
06/30/2026
2.10
2.12
2.06
2.10
-0.94%
13,715
06/29/2026
2.14
2.14
2.05
2.12
0.00%
27,392
06/26/2026
2.00
2.20
2.00
2.12
+6.53%
98,876
06/25/2026
2.09
2.14
1.99
1.99
-4.78%
21,869
06/24/2026
2.09
2.16
2.06
2.09
-0.48%
25,575
06/23/2026
2.07
2.14
2.04
2.10
-0.94%
24,541
06/22/2026
2.13
2.30
2.12
2.12
-1.40%
96,166
06/18/2026
2.16
2.18
2.09
2.15
+2.87%
40,993
06/17/2026
2.16
2.25
2.06
2.09
-0.95%
55,337
06/16/2026
2.22
2.29
2.11
2.11
-6.64%
37,712
06/15/2026
2.27
2.30
2.23
2.26
+3.67%
50,309
06/12/2026
2.13
2.25
2.10
2.18
+2.35%
48,381
06/11/2026
2.10
2.18
2.06
2.13
+1.43%
24,852
06/10/2026
2.13
2.17
2.10
2.10
-3.67%
15,565
06/09/2026
2.15
2.20
2.12
2.18
+0.93%
20,801
06/08/2026
2.16
2.21
2.12
2.16
+1.41%
48,045
06/05/2026
2.25
2.25
2.10
2.13
-5.33%
27,243
06/04/2026
2.29
2.30
2.14
2.25
+0.45%
56,232
06/03/2026
2.35
2.49
2.21
2.24
-4.68%
116,546
06/02/2026
1.94
2.45
1.92
2.35
+21.13%
503,870
06/02/2026
$0.83 Earnings
06/01/2026
1.91
1.96
1.87
1.94
+2.11%
86,868
05/29/2026
1.85
1.95
1.83
1.90
+2.15%
38,735
05/28/2026
1.89
1.91
1.86
1.86
-2.62%
56,805
05/27/2026
1.88
1.97
1.83
1.91
+1.06%
114,248
05/26/2026
1.98
1.98
1.88
1.89
-4.55%
89,035
05/22/2026
2.03
2.04
1.87
1.98
-3.41%
155,972
05/21/2026
1.95
2.07
1.94
2.05
+5.13%
34,162
05/20/2026
1.94
1.97
1.93
1.95
+1.04%
9,545
05/19/2026
2.00
2.06
1.92
1.93
-3.50%
21,985
05/18/2026
1.90
2.08
1.88
2.00
+4.71%
126,060
05/15/2026
1.92
1.93
1.90
1.91
-0.52%
22,003
05/14/2026
1.92
1.95
1.92
1.92
-1.54%
17,360
05/13/2026
1.94
1.95
1.94
1.95
-0.51%
12,792
05/12/2026
1.95
1.96
1.91
1.96
-0.51%
23,701
05/11/2026
2.00
2.08
1.95
1.97
-1.99%
56,719
05/08/2026
2.02
2.05
2.00
2.01
-0.50%
24,294
05/07/2026
2.01
2.14
2.00
2.02
-0.49%
54,480
05/06/2026
2.07
2.07
2.00
2.03
-2.17%
23,550
05/05/2026
2.04
2.08
2.01
2.08
+2.72%
24,593
05/04/2026
2.07
2.08
2.01
2.02
-2.42%
27,414
05/01/2026
2.05
2.09
2.03
2.07
+0.49%
16,989
04/30/2026
2.07
2.10
2.05
2.06
-1.90%
25,838
04/29/2026
2.14
2.14
2.05
2.10
-0.47%
37,715
04/28/2026
2.14
2.19
2.06
2.11
-1.40%
45,909
04/27/2026
1.94
2.14
1.94
2.14
+10.88%
132,768
04/24/2026
1.90
1.97
1.89
1.93
+0.52%
48,958
04/23/2026
1.89
1.98
1.80
1.92
+3.41%
86,506
04/22/2026
1.77
1.86
1.74
1.86
+6.10%
42,552
04/21/2026
1.83
1.87
1.74
1.75
-3.31%
54,956
04/20/2026
1.80
1.83
1.79
1.81
+0.56%
37,464
04/17/2026
1.82
1.84
1.80
1.80
-1.10%
46,086
04/16/2026
1.85
1.86
1.80
1.82
-2.15%
20,929
04/15/2026
1.77
1.86
1.68
1.86
+4.49%
105,590
04/15/2026
$0.24 Earnings
04/14/2026
1.71
1.78
1.71
1.78
+3.49%
29,710
04/13/2026
1.70
1.73
1.70
1.72
-1.15%
57,664
04/10/2026
1.73
1.76
1.73
1.74
0.00%
12,124
04/09/2026
1.75
1.79
1.72
1.74
-0.57%
18,009
04/08/2026
1.87
1.87
1.71
1.75
-3.31%
95,028
04/07/2026
1.81
1.85
1.76
1.81
0.00%
13,357
04/06/2026
1.78
1.84
1.78
1.81
-0.55%
31,130
04/02/2026
1.76
1.84
1.76
1.82
-0.27%
14,074