• $20.5M
    Market Cap
  • -7.02%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +7.07%
    Low Price$1.86
    High Price$2.35
  • 3 Months
    +8.72%
    Low Price$1.67
    High Price$2.35
  • 1 Year
    -7.02%
    Low Price$1.67
    High Price$2.64
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.13
2.30
2.12
2.12
-1.40%
96,166
06/18/2026
2.16
2.18
2.09
2.15
+2.87%
40,993
06/17/2026
2.16
2.25
2.06
2.09
-0.95%
55,337
06/16/2026
2.22
2.29
2.11
2.11
-6.64%
37,712
06/15/2026
2.27
2.30
2.23
2.26
+3.67%
50,309
06/12/2026
2.13
2.25
2.10
2.18
+2.35%
48,381
06/11/2026
2.10
2.18
2.06
2.13
+1.43%
24,852
06/10/2026
2.13
2.17
2.10
2.10
-3.67%
15,565
06/09/2026
2.15
2.20
2.12
2.18
+0.93%
20,801
06/08/2026
2.16
2.21
2.12
2.16
+1.41%
48,045
06/05/2026
2.25
2.25
2.10
2.13
-5.33%
27,243
06/04/2026
2.29
2.30
2.14
2.25
+0.45%
56,232
06/03/2026
2.35
2.49
2.21
2.24
-4.68%
116,546
06/02/2026
1.94
2.45
1.92
2.35
+21.13%
503,870
06/02/2026
$0.83 Earnings
06/01/2026
1.91
1.96
1.87
1.94
+2.11%
86,868
05/29/2026
1.85
1.95
1.83
1.90
+2.15%
38,735
05/28/2026
1.89
1.91
1.86
1.86
-2.62%
56,805
05/27/2026
1.88
1.97
1.83
1.91
+1.06%
114,248
05/26/2026
1.98
1.98
1.88
1.89
-4.55%
89,035
05/22/2026
2.03
2.04
1.87
1.98
-3.41%
155,972
05/21/2026
1.95
2.07
1.94
2.05
+5.13%
34,162
05/20/2026
1.94
1.97
1.93
1.95
+1.04%
9,545
05/19/2026
2.00
2.06
1.92
1.93
-3.50%
21,985
05/18/2026
1.90
2.08
1.88
2.00
+4.71%
126,060
05/15/2026
1.92
1.93
1.90
1.91
-0.52%
22,003
05/14/2026
1.92
1.95
1.92
1.92
-1.54%
17,360
05/13/2026
1.94
1.95
1.94
1.95
-0.51%
12,792
05/12/2026
1.95
1.96
1.91
1.96
-0.51%
23,701
05/11/2026
2.00
2.08
1.95
1.97
-1.99%
56,719
05/08/2026
2.02
2.05
2.00
2.01
-0.50%
24,294
05/07/2026
2.01
2.14
2.00
2.02
-0.49%
54,480
05/06/2026
2.07
2.07
2.00
2.03
-2.17%
23,550
05/05/2026
2.04
2.08
2.01
2.08
+2.72%
24,593
05/04/2026
2.07
2.08
2.01
2.02
-2.42%
27,414
05/01/2026
2.05
2.09
2.03
2.07
+0.49%
16,989
04/30/2026
2.07
2.10
2.05
2.06
-1.90%
25,838
04/29/2026
2.14
2.14
2.05
2.10
-0.47%
37,715
04/28/2026
2.14
2.19
2.06
2.11
-1.40%
45,909
04/27/2026
1.94
2.14
1.94
2.14
+10.88%
132,768
04/24/2026
1.90
1.97
1.89
1.93
+0.52%
48,958
04/23/2026
1.89
1.98
1.80
1.92
+3.41%
86,506
04/22/2026
1.77
1.86
1.74
1.86
+6.10%
42,552
04/21/2026
1.83
1.87
1.74
1.75
-3.31%
54,956
04/20/2026
1.80
1.83
1.79
1.81
+0.56%
37,464
04/17/2026
1.82
1.84
1.80
1.80
-1.10%
46,086
04/16/2026
1.85
1.86
1.80
1.82
-2.15%
20,929
04/15/2026
1.77
1.86
1.68
1.86
+4.49%
105,590
04/15/2026
$0.24 Earnings
04/14/2026
1.71
1.78
1.71
1.78
+3.49%
29,710
04/13/2026
1.70
1.73
1.70
1.72
-1.15%
57,664
04/10/2026
1.73
1.76
1.73
1.74
0.00%
12,124
04/09/2026
1.75
1.79
1.72
1.74
-0.57%
18,009
04/08/2026
1.87
1.87
1.71
1.75
-3.31%
95,028
04/07/2026
1.81
1.85
1.76
1.81
0.00%
13,357
04/06/2026
1.78
1.84
1.78
1.81
-0.55%
31,130
04/02/2026
1.76
1.84
1.76
1.82
-0.27%
14,074
04/01/2026
1.84
1.86
1.75
1.83
-1.35%
21,386
03/31/2026
1.68
1.85
1.67
1.85
+10.78%
45,146
03/30/2026
1.75
1.75
1.66
1.67
-4.02%
55,701
03/27/2026
1.77
1.82
1.70
1.74
-2.25%
56,539
03/26/2026
1.92
1.94
1.77
1.78
-7.29%
93,735
03/25/2026
1.97
2.01
1.90
1.92
-1.54%
63,754
03/24/2026
1.94
2.00
1.93
1.95
-0.51%
34,855
03/23/2026
1.96
1.99
1.91
1.96
+0.51%
41,375
03/20/2026
1.95
1.98
1.92
1.95
+0.52%
21,607
03/19/2026
1.94
1.99
1.90
1.94
-1.52%
80,744
03/18/2026
2.08
2.09
1.97
1.97
-5.74%
66,940
03/17/2026
2.15
2.16
2.08
2.09
-0.95%
40,040
03/16/2026
2.10
2.21
2.10
2.11
-0.47%
34,126
03/13/2026
2.15
2.18
2.08
2.12
-2.08%
43,891
03/12/2026
2.25
2.30
2.13
2.17
-3.35%
47,923
03/11/2026
2.25
2.26
2.19
2.24
+0.45%
26,231
03/10/2026
2.20
2.30
2.18
2.23
+1.36%
80,311
03/09/2026
2.16
2.24
2.15
2.20
+0.46%
54,640
03/06/2026
2.17
2.22
2.15
2.19
+0.46%
54,226
03/05/2026
2.22
2.26
2.13
2.18
-1.36%
56,008
03/04/2026
2.25
2.25
2.14
2.21
-0.45%
43,128
03/03/2026
2.30
2.30
2.18
2.22
-0.45%
181,514
03/02/2026
2.34
2.34
2.20
2.23
+2.29%
282,857
02/27/2026
2.23
2.23
2.16
2.18
-1.80%
18,070
02/26/2026
2.18
2.27
2.18
2.22
+1.83%
20,470
02/25/2026
2.22
2.24
2.18
2.18
-1.80%
30,797
02/24/2026
2.16
2.32
2.16
2.22
0.00%
69,046
02/23/2026
2.31
2.33
2.22
2.22
-5.13%
65,817
02/20/2026
2.37
2.42
2.31
2.34
-0.43%
64,550
02/19/2026
2.30
2.36
2.27
2.35
+3.98%
90,755
02/18/2026
2.20
2.28
2.20
2.26
+2.73%
71,422
02/17/2026
2.15
2.20
2.14
2.20
+1.38%
82,877
02/13/2026
2.16
2.21
2.14
2.17
+0.46%
27,022
02/12/2026
2.25
2.30
2.12
2.16
-3.57%
29,394
02/11/2026
2.27
2.39
2.22
2.24
0.00%
51,853
02/10/2026
2.28
2.28
2.22
2.24
+0.90%
42,173
02/09/2026
2.14
2.30
2.14
2.22
+4.23%
58,333
02/06/2026
2.10
2.16
2.06
2.13
+0.47%
111,880
02/05/2026
2.19
2.27
2.10
2.12
-2.75%
38,108
02/04/2026
2.18
2.20
2.14
2.18
-1.36%
20,045
02/03/2026
2.26
2.36
2.18
2.21
-2.64%
57,646
02/02/2026
2.27
2.37
2.25
2.27
-3.40%
40,455
01/30/2026
2.55
2.56
2.35
2.35
-10.98%
114,447