• N/A
    Market Cap
  • 21.04%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +1.92%
    Low Price$12.85
    High Price$13.44
  • 3 Months
    +7.48%
    Low Price$12.71
    High Price$13.49
  • 1 Year
    +21.04%
    Low Price$11.50
    High Price$13.49
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.15
13.15
13.15
13.15
-2.16%
41,754
07/09/2026
13.88
13.88
13.44
13.44
+1.23%
36,020
07/08/2026
13.28
13.28
13.28
13.28
-0.60%
6,823
07/02/2026
13.36
13.36
13.36
13.36
+4.44%
65,249
06/30/2026
$0.06 Dividend
06/18/2026
12.79
12.79
12.79
12.79
-3.78%
7,969
06/16/2026
13.29
13.29
13.29
13.29
+1.84%
416,078
06/15/2026
13.05
13.05
13.05
13.05
+1.15%
1,429
06/12/2026
12.92
12.92
12.90
12.90
+0.70%
9,038
06/10/2026
13.00
13.00
12.81
12.81
+0.55%
905
06/09/2026
12.74
12.74
12.74
12.74
0.00%
225
06/08/2026
12.74
12.74
12.74
12.74
+0.68%
120
06/04/2026
12.72
12.72
12.66
12.66
-1.00%
500
05/29/2026
$0.06 Dividend
05/28/2026
12.88
12.88
12.79
12.79
+0.55%
459
05/27/2026
12.81
12.81
12.72
12.72
-4.89%
200
05/08/2026
13.37
13.37
13.37
13.37
+3.53%
295
05/07/2026
12.91
12.91
12.91
12.91
+1.52%
805
04/30/2026
$0.06 Dividend
04/27/2026
13.31
13.31
12.72
12.72
+0.64%
3,377
04/21/2026
12.64
12.64
12.64
12.64
-1.60%
292
04/16/2026
12.85
12.85
12.85
12.85
0.00%
3,619
04/15/2026
12.85
12.85
12.85
12.85
+5.00%
100
04/10/2026
12.23
12.23
12.23
12.23
+1.45%
10,000
03/31/2026
$0.06 Dividend
03/09/2026
12.06
12.06
12.06
12.06
+0.56%
413
02/27/2026
$0.06 Dividend
02/25/2026
11.99
11.99
11.99
11.99
+6.10%
77,411
02/20/2026
11.30
11.30
11.30
11.30
-4.87%
129,002
02/13/2026
11.82
11.89
11.82
11.88
+0.55%
18,132
02/03/2026
11.82
11.82
11.82
11.82
-0.01%
2,641
01/30/2026
$0.06 Dividend
01/22/2026
11.82
11.82
11.82
11.82
+1.92%
10,116
01/16/2026
11.60
11.60
11.60
11.60
-2.05%
12,099
01/14/2026
11.88
11.88
11.84
11.84
-0.33%
15,328
01/12/2026
11.77
11.88
11.77
11.88
+1.38%
5,256
01/08/2026
11.82
11.82
11.72
11.72
+1.36%
24,850
12/31/2025
$0.06 Dividend
12/24/2025
11.73
11.73
11.56
11.56
+1.44%
3,029
12/22/2025
11.39
11.39
11.39
11.39
-0.81%
31,924
12/19/2025
11.49
11.49
11.49
11.49
+3.16%
59,102
12/03/2025
11.13
11.13
11.13
11.13
-0.05%
12,600
11/28/2025
$0.06 Dividend
10/31/2025
$0.06 Dividend
10/30/2025
11.14
11.14
11.14
11.14
-2.35%
7,011
10/21/2025
11.39
11.41
11.39
11.41
+0.48%
10,427
09/30/2025
$0.06 Dividend
09/23/2025
11.16
11.35
11.08
11.35
-0.83%
39,958
09/19/2025
11.45
11.45
11.45
11.45
+1.27%
139,941
09/18/2025
11.31
11.31
11.31
11.31
-0.07%
5,003
09/12/2025
11.31
11.31
11.31
11.31
+1.76%
5,797
08/29/2025
$0.06 Dividend
08/21/2025
11.12
11.12
11.12
11.12
-0.04%
7,986
08/18/2025
11.12
11.12
11.12
11.12
-0.30%
3,323
08/15/2025
11.16
11.16
11.16
11.16
+2.68%
19,542
07/31/2025
$0.06 Dividend
07/17/2025
10.86
10.86
10.86
10.86
0.00%
12,085