CTRRF | CT REIT TU | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

CT REIT TU (CTRRF)

OTC

$12.12+$0.02 (+0.15%)

Price as of Sep 11, 2026

N/A
Market Cap
8.08%
1-Year Change
REIT - Retail
Industry

1 Month
-2.61%

Low Price$12.10

High Price$13.29
3 Months
-4.56%

Low Price$12.10

High Price$13.45
1 Year
+8.08%

Low Price$11.03

High Price$13.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	12.13	12.13	12.12	12.12	+0.15%	35,496
09/10/2026	12.10	12.10	12.10	12.10	-1.86%	13,559
09/08/2026	12.33	12.33	12.33	12.33	-0.73%	129,526
09/04/2026	12.42	12.42	12.42	12.42	-0.16%	78,827
09/03/2026	12.41	12.44	12.41	12.44	-2.97%	1,161
08/31/2026	$0.06 Dividend
08/21/2026	12.86	12.93	12.82	12.82	-2.13%	139,256
08/20/2026	13.10	13.10	13.10	13.10	-1.42%	51,394
08/19/2026	13.29	13.29	13.29	13.29	+3.29%	64,419
08/17/2026	12.87	12.87	12.87	12.87	+0.27%	87,162
08/13/2026	12.84	12.84	12.83	12.83	+0.31%	115,567
08/12/2026	12.79	12.79	12.79	12.79	+2.80%	70,008
08/11/2026	12.44	12.44	12.44	12.44	-2.95%	38,875
08/06/2026	12.82	12.82	12.82	12.82	-0.92%	7,804
08/04/2026	12.84	12.94	12.84	12.94	-1.27%	9,880
07/31/2026	$0.06 Dividend
07/30/2026	13.11	13.11	13.11	13.11	-0.26%	954
07/29/2026	13.17	13.17	13.14	13.14	-0.53%	3,152
07/28/2026	13.21	13.21	13.21	13.21	+0.45%	299
07/27/2026	13.45	13.45	13.15	13.15	+0.84%	61,320
07/24/2026	13.04	13.04	13.04	13.04	-0.74%	225,462
07/16/2026	13.14	13.14	13.14	13.14	+1.15%	84,488
07/15/2026	12.99	12.99	12.99	12.99	-3.40%	64,457
07/14/2026	13.45	13.45	13.45	13.45	+3.19%	36,558
07/13/2026	13.03	13.03	13.03	13.03	-2.16%	41,754
07/09/2026	13.76	13.76	13.32	13.32	+1.23%	36,020
07/08/2026	13.16	13.16	13.16	13.16	-0.60%	6,823
07/02/2026	13.24	13.24	13.24	13.24	+4.44%	65,249
06/30/2026	$0.06 Dividend
06/18/2026	12.67	12.67	12.67	12.67	-3.78%	7,969
06/16/2026	13.17	13.17	13.17	13.17	+1.84%	416,078
06/15/2026	12.93	12.93	12.93	12.93	+1.15%	1,429
06/12/2026	12.80	12.80	12.79	12.79	+0.70%	9,038
06/10/2026	12.88	12.88	12.70	12.70	+0.55%	905
06/09/2026	12.63	12.63	12.63	12.63	0.00%	225
06/08/2026	12.63	12.63	12.63	12.63	+0.68%	120
06/04/2026	12.60	12.60	12.54	12.54	-1.00%	500
05/29/2026	$0.06 Dividend
05/28/2026	12.77	12.77	12.67	12.67	+0.55%	459
05/27/2026	12.70	12.70	12.60	12.60	-4.89%	200
05/08/2026	13.25	13.25	13.25	13.25	+3.53%	295
05/07/2026	12.80	12.80	12.80	12.80	+1.52%	805
04/30/2026	$0.06 Dividend
04/27/2026	13.19	13.19	12.61	12.61	+0.64%	3,377
04/21/2026	12.53	12.53	12.53	12.53	-1.60%	292
04/16/2026	12.73	12.73	12.73	12.73	0.00%	3,619
04/15/2026	12.73	12.73	12.73	12.73	+5.00%	100
04/10/2026	12.12	12.12	12.12	12.12	+1.45%	10,000
03/31/2026	$0.06 Dividend
03/09/2026	11.95	11.95	11.95	11.95	+0.56%	413
02/27/2026	$0.06 Dividend
02/25/2026	11.89	11.89	11.89	11.89	+6.10%	77,411
02/20/2026	11.20	11.20	11.20	11.20	-4.87%	129,002
02/13/2026	11.71	11.78	11.71	11.78	+0.55%	18,132
02/03/2026	11.71	11.71	11.71	11.71	-0.01%	2,641
01/30/2026	$0.06 Dividend
01/22/2026	11.71	11.71	11.71	11.71	+1.92%	10,116
01/16/2026	11.49	11.49	11.49	11.49	-2.05%	12,099
01/14/2026	11.77	11.77	11.73	11.73	-0.33%	15,328
01/12/2026	11.66	11.77	11.66	11.77	+1.38%	5,256
01/08/2026	11.71	11.72	11.61	11.61	+1.36%	24,850
12/31/2025	$0.06 Dividend
12/24/2025	11.62	11.62	11.45	11.45	+1.44%	3,029
12/22/2025	11.29	11.29	11.29	11.29	-0.81%	31,924
12/19/2025	11.38	11.38	11.38	11.38	+3.16%	59,102
12/03/2025	11.03	11.03	11.03	11.03	-0.05%	12,600
11/28/2025	$0.06 Dividend
10/31/2025	$0.06 Dividend
10/30/2025	11.04	11.04	11.04	11.04	-2.35%	7,011
10/21/2025	11.29	11.31	11.29	11.31	+0.48%	10,427
09/30/2025	$0.06 Dividend
09/23/2025	11.06	11.25	10.98	11.25	-0.83%	39,958
09/19/2025	11.35	11.35	11.35	11.35	+1.27%	139,941
09/18/2025	11.20	11.20	11.20	11.20	0.00%	5,003