CTRRF | CT REIT TU | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

CT REIT TU (CTRRF)

OTC

$12.00+$0.22 (+1.89%)

Price as of Oct 02, 2026

N/A
Market Cap
7.17%
1-Year Change
REIT - Retail
Industry

1 Month
-5.95%

Low Price$11.78

High Price$12.38
3 Months
-8.90%

Low Price$11.78

High Price$13.38
1 Year
+7.17%

Low Price$10.98

High Price$13.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	12.00	12.00	12.00	12.00	+1.89%	43,977
10/01/2026	11.78	11.78	11.78	11.78	-0.78%	19,158
09/30/2026	$0.06 Dividend
09/29/2026	11.87	11.87	11.87	11.87	-0.52%	13,059
09/28/2026	11.96	11.96	11.93	11.93	+1.67%	3,213
09/25/2026	11.74	11.74	11.74	11.74	-2.21%	20,240
09/23/2026	12.00	12.00	11.98	12.00	+0.58%	21,715
09/18/2026	11.93	11.93	11.93	11.93	-1.06%	5,969
09/11/2026	12.07	12.07	12.06	12.06	+0.15%	35,496
09/10/2026	12.04	12.04	12.04	12.04	-1.86%	13,559
09/08/2026	12.27	12.27	12.27	12.27	-0.73%	129,526
09/04/2026	12.36	12.36	12.36	12.36	-0.16%	78,827
09/03/2026	12.35	12.38	12.35	12.38	-2.97%	1,161
08/31/2026	$0.06 Dividend
08/21/2026	12.80	12.87	12.76	12.76	-2.13%	139,256
08/20/2026	13.04	13.04	13.04	13.04	-1.42%	51,394
08/19/2026	13.22	13.22	13.22	13.22	+3.29%	64,419
08/17/2026	12.80	12.80	12.80	12.80	+0.27%	87,162
08/13/2026	12.78	12.78	12.77	12.77	+0.31%	115,567
08/12/2026	12.73	12.73	12.73	12.73	+2.80%	70,008
08/11/2026	12.38	12.38	12.38	12.38	-2.95%	38,875
08/06/2026	12.76	12.76	12.76	12.76	-0.92%	7,804
08/04/2026	12.78	12.88	12.78	12.88	-1.27%	9,880
07/31/2026	$0.06 Dividend
07/30/2026	13.04	13.04	13.04	13.04	-0.26%	954
07/29/2026	13.11	13.11	13.08	13.08	-0.53%	3,152
07/28/2026	13.15	13.15	13.15	13.15	+0.45%	299
07/27/2026	13.38	13.38	13.09	13.09	+0.84%	61,320
07/24/2026	12.98	12.98	12.98	12.98	-0.74%	225,462
07/16/2026	13.08	13.08	13.08	13.08	+1.15%	84,488
07/15/2026	12.93	12.93	12.93	12.93	-3.40%	64,457
07/14/2026	13.38	13.38	13.38	13.38	+3.19%	36,558
07/13/2026	12.97	12.97	12.97	12.97	-2.16%	41,754
07/09/2026	13.69	13.69	13.26	13.26	+1.23%	36,020
07/08/2026	13.09	13.09	13.09	13.09	-0.60%	6,823
07/02/2026	13.17	13.17	13.17	13.17	+4.44%	65,249
06/30/2026	$0.06 Dividend
06/18/2026	12.61	12.61	12.61	12.61	-3.78%	7,969
06/16/2026	13.11	13.11	13.11	13.11	+1.84%	416,078
06/15/2026	12.87	12.87	12.87	12.87	+1.15%	1,429
06/12/2026	12.74	12.74	12.72	12.72	+0.70%	9,038
06/10/2026	12.82	12.82	12.64	12.64	+0.55%	905
06/09/2026	12.57	12.57	12.57	12.57	0.00%	225
06/08/2026	12.57	12.57	12.57	12.57	+0.68%	120
06/04/2026	12.54	12.54	12.48	12.48	-1.00%	500
05/29/2026	$0.06 Dividend
05/28/2026	12.71	12.71	12.61	12.61	+0.55%	459
05/27/2026	12.64	12.64	12.54	12.54	-4.89%	200
05/08/2026	13.19	13.19	13.19	13.19	+3.53%	295
05/07/2026	12.74	12.74	12.74	12.74	+1.52%	805
04/30/2026	$0.06 Dividend
04/27/2026	13.13	13.13	12.55	12.55	+0.64%	3,377
04/21/2026	12.47	12.47	12.47	12.47	-1.60%	292
04/16/2026	12.67	12.67	12.67	12.67	0.00%	3,619
04/15/2026	12.67	12.67	12.67	12.67	+5.00%	100
04/10/2026	12.07	12.07	12.07	12.07	+1.45%	10,000
03/31/2026	$0.06 Dividend
03/09/2026	11.89	11.89	11.89	11.89	+0.56%	413
02/27/2026	$0.06 Dividend
02/25/2026	11.83	11.83	11.83	11.83	+6.10%	77,411
02/20/2026	11.15	11.15	11.15	11.15	-4.87%	129,002
02/13/2026	11.66	11.73	11.66	11.72	+0.55%	18,132
02/03/2026	11.66	11.66	11.66	11.66	-0.01%	2,641
01/30/2026	$0.06 Dividend
01/22/2026	11.66	11.66	11.66	11.66	+1.92%	10,116
01/16/2026	11.44	11.44	11.44	11.44	-2.05%	12,099
01/14/2026	11.71	11.71	11.68	11.68	-0.33%	15,328
01/12/2026	11.61	11.71	11.61	11.71	+1.38%	5,256
01/08/2026	11.65	11.66	11.55	11.55	+1.36%	24,850
12/31/2025	$0.06 Dividend
12/24/2025	11.57	11.57	11.40	11.40	+1.44%	3,029
12/22/2025	11.24	11.24	11.24	11.24	-0.81%	31,924
12/19/2025	11.33	11.33	11.33	11.33	+3.16%	59,102
12/03/2025	10.98	10.98	10.98	10.98	-0.05%	12,600
11/28/2025	$0.06 Dividend
10/31/2025	$0.06 Dividend
10/30/2025	10.99	10.99	10.99	10.99	-2.35%	7,011
10/21/2025	11.23	11.25	11.23	11.25	0.00%	10,427