• N/A
    Market Cap
  • 16.88%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -4.35%
    Low Price$12.71
    High Price$13.35
  • 3 Months
    +6.04%
    Low Price$12.40
    High Price$13.49
  • 1 Year
    +16.88%
    Low Price$11.50
    High Price$13.49
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
12.85
12.85
12.85
12.85
-3.78%
7,969
06/16/2026
13.35
13.35
13.35
13.35
+1.84%
416,078
06/15/2026
13.11
13.11
13.11
13.11
+1.15%
1,429
06/12/2026
12.97
12.97
12.96
12.96
+0.70%
9,038
06/10/2026
13.06
13.06
12.87
12.87
+0.55%
905
06/09/2026
12.80
12.80
12.80
12.80
0.00%
225
06/08/2026
12.80
12.80
12.80
12.80
+0.68%
120
06/04/2026
12.77
12.77
12.71
12.71
-1.00%
500
05/29/2026
$0.06 Dividend
05/28/2026
12.94
12.94
12.84
12.84
+0.55%
459
05/27/2026
12.87
12.87
12.77
12.77
-4.89%
200
05/08/2026
13.43
13.43
13.43
13.43
+3.53%
295
05/07/2026
12.97
12.97
12.97
12.97
+1.52%
805
04/30/2026
$0.06 Dividend
04/27/2026
13.37
13.37
12.78
12.78
+0.64%
3,377
04/21/2026
12.70
12.70
12.70
12.70
-1.60%
292
04/16/2026
12.90
12.90
12.90
12.90
0.00%
3,619
04/15/2026
12.90
12.90
12.90
12.90
+5.00%
100
04/10/2026
12.29
12.29
12.29
12.29
+1.45%
10,000
03/31/2026
$0.06 Dividend
03/09/2026
12.11
12.11
12.11
12.11
+0.56%
413
02/27/2026
$0.06 Dividend
02/25/2026
12.05
12.05
12.05
12.05
+6.10%
77,411
02/20/2026
11.36
11.36
11.36
11.36
-4.87%
129,002
02/13/2026
11.87
11.94
11.87
11.94
+0.55%
18,132
02/03/2026
11.87
11.87
11.87
11.87
-0.01%
2,641
01/30/2026
$0.06 Dividend
01/22/2026
11.87
11.87
11.87
11.87
+1.92%
10,116
01/16/2026
11.65
11.65
11.65
11.65
-2.05%
12,099
01/14/2026
11.93
11.93
11.89
11.89
-0.33%
15,328
01/12/2026
11.82
11.93
11.82
11.93
+1.38%
5,256
01/08/2026
11.87
11.88
11.77
11.77
+1.36%
24,850
12/31/2025
$0.06 Dividend
12/24/2025
11.78
11.78
11.61
11.61
+1.44%
3,029
12/22/2025
11.45
11.45
11.45
11.45
-0.81%
31,924
12/19/2025
11.54
11.54
11.54
11.54
+3.16%
59,102
12/03/2025
11.18
11.18
11.18
11.18
-0.05%
12,600
11/28/2025
$0.06 Dividend
10/31/2025
$0.06 Dividend
10/30/2025
11.19
11.19
11.19
11.19
-2.35%
7,011
10/21/2025
11.44
11.46
11.44
11.46
+0.48%
10,427
09/30/2025
$0.06 Dividend
09/23/2025
11.21
11.40
11.13
11.40
-0.83%
39,958
09/19/2025
11.50
11.50
11.50
11.50
+1.27%
139,941
09/18/2025
11.36
11.36
11.36
11.36
-0.07%
5,003
09/12/2025
11.36
11.36
11.36
11.36
+1.76%
5,797
08/29/2025
$0.06 Dividend
08/21/2025
11.17
11.17
11.17
11.17
-0.04%
7,986
08/18/2025
11.17
11.17
11.17
11.17
-0.30%
3,323
08/15/2025
11.21
11.21
11.21
11.21
+2.68%
19,542
07/31/2025
$0.06 Dividend
07/17/2025
10.91
10.91
10.91
10.91
0.00%
12,085
07/11/2025
10.91
10.91
10.91
10.91
-0.43%
2,920
07/10/2025
11.00
11.00
10.96
10.96
0.00%
14,630
06/30/2025
$0.06 Dividend