• N/A
    Market Cap
  • 16.37%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -2.42%
    Low Price$12.50
    High Price$13.35
  • 3 Months
    -3.24%
    Low Price$12.50
    High Price$13.51
  • 1 Year
    +16.37%
    Low Price$11.09
    High Price$13.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.92
12.99
12.88
12.88
-2.13%
139,256
08/20/2026
13.16
13.16
13.16
13.16
-1.42%
51,394
08/19/2026
13.35
13.35
13.35
13.35
+3.29%
64,419
08/17/2026
12.93
12.93
12.93
12.93
+0.27%
87,162
08/13/2026
12.90
12.90
12.89
12.89
+0.31%
115,567
08/12/2026
12.85
12.85
12.85
12.85
+2.80%
70,008
08/11/2026
12.50
12.50
12.50
12.50
-2.95%
38,875
08/06/2026
12.88
12.88
12.88
12.88
-0.92%
7,804
08/04/2026
12.90
13.00
12.90
13.00
-1.27%
9,880
07/31/2026
$0.06 Dividend
07/30/2026
13.17
13.17
13.17
13.17
-0.26%
954
07/29/2026
13.23
13.23
13.20
13.20
-0.53%
3,152
07/28/2026
13.27
13.27
13.27
13.27
+0.45%
299
07/27/2026
13.51
13.51
13.21
13.21
+0.84%
61,320
07/24/2026
13.10
13.10
13.10
13.10
-0.74%
225,462
07/16/2026
13.20
13.20
13.20
13.20
+1.15%
84,488
07/15/2026
13.05
13.05
13.05
13.05
-3.40%
64,457
07/14/2026
13.51
13.51
13.51
13.51
+3.19%
36,558
07/13/2026
13.09
13.09
13.09
13.09
-2.16%
41,754
07/09/2026
13.82
13.82
13.38
13.38
+1.23%
36,020
07/08/2026
13.22
13.22
13.22
13.22
-0.60%
6,823
07/02/2026
13.30
13.30
13.30
13.30
+4.44%
65,249
06/30/2026
$0.06 Dividend
06/18/2026
12.73
12.73
12.73
12.73
-3.78%
7,969
06/16/2026
13.23
13.23
13.23
13.23
+1.84%
416,078
06/15/2026
12.99
12.99
12.99
12.99
+1.15%
1,429
06/12/2026
12.86
12.86
12.84
12.84
+0.70%
9,038
06/10/2026
12.94
12.94
12.76
12.76
+0.55%
905
06/09/2026
12.69
12.69
12.69
12.69
0.00%
225
06/08/2026
12.69
12.69
12.69
12.69
+0.68%
120
06/04/2026
12.66
12.66
12.60
12.60
-1.00%
500
05/29/2026
$0.06 Dividend
05/28/2026
12.83
12.83
12.73
12.73
+0.55%
459
05/27/2026
12.76
12.76
12.66
12.66
-4.89%
200
05/08/2026
13.31
13.31
13.31
13.31
+3.53%
295
05/07/2026
12.86
12.86
12.86
12.86
+1.52%
805
04/30/2026
$0.06 Dividend
04/27/2026
13.25
13.25
12.66
12.66
+0.64%
3,377
04/21/2026
12.58
12.58
12.58
12.58
-1.60%
292
04/16/2026
12.79
12.79
12.79
12.79
0.00%
3,619
04/15/2026
12.79
12.79
12.79
12.79
+5.00%
100
04/10/2026
12.18
12.18
12.18
12.18
+1.45%
10,000
03/31/2026
$0.06 Dividend
03/09/2026
12.01
12.01
12.01
12.01
+0.56%
413
02/27/2026
$0.06 Dividend
02/25/2026
11.94
11.94
11.94
11.94
+6.10%
77,411
02/20/2026
11.25
11.25
11.25
11.25
-4.87%
129,002
02/13/2026
11.77
11.84
11.77
11.83
+0.55%
18,132
02/03/2026
11.77
11.77
11.77
11.77
-0.01%
2,641
01/30/2026
$0.06 Dividend
01/22/2026
11.77
11.77
11.77
11.77
+1.92%
10,116
01/16/2026
11.55
11.55
11.55
11.55
-2.05%
12,099
01/14/2026
11.82
11.82
11.79
11.79
-0.33%
15,328
01/12/2026
11.72
11.82
11.72
11.82
+1.38%
5,256
01/08/2026
11.76
11.77
11.66
11.66
+1.36%
24,850
12/31/2025
$0.06 Dividend
12/24/2025
11.67
11.67
11.51
11.51
+1.44%
3,029
12/22/2025
11.34
11.34
11.34
11.34
-0.81%
31,924
12/19/2025
11.44
11.44
11.44
11.44
+3.16%
59,102
12/03/2025
11.09
11.09
11.09
11.09
-0.05%
12,600
11/28/2025
$0.06 Dividend
10/31/2025
$0.06 Dividend
10/30/2025
11.09
11.09
11.09
11.09
-2.35%
7,011
10/21/2025
11.34
11.36
11.34
11.36
+0.48%
10,427
09/30/2025
$0.06 Dividend
09/23/2025
11.11
11.30
11.03
11.30
-0.83%
39,958
09/19/2025
11.40
11.40
11.40
11.40
+1.27%
139,941
09/18/2025
11.26
11.26
11.26
11.26
-0.07%
5,003
09/12/2025
11.26
11.26
11.26
11.26
0.00%
5,797
08/29/2025
$0.06 Dividend