CTRRF | CT REIT TU | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

CT REIT TU (CTRRF)

OTC

$12.77-$0.33 (-2.52%)

Price as of Nov 12, 2026

N/A
Market Cap
16.79%
1-Year Change
REIT - Retail
Industry

1 Month
+7.46%

Low Price$12.28

High Price$13.10
3 Months
+0.80%

Low Price$11.72

High Price$13.16
1 Year
+16.79%

Low Price$10.93

High Price$13.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	12.78	12.78	12.77	12.77	-2.52%	10,204
11/10/2026	13.10	13.10	13.10	13.10	+2.18%	55,150
11/09/2026	12.80	12.82	12.80	12.82	+4.38%	1,479
10/30/2026	$0.06 Dividend
10/28/2026	12.28	12.28	12.28	12.28	-2.91%	13,865
10/21/2026	12.65	12.65	12.65	12.65	+1.36%	24,056
10/20/2026	12.38	12.48	12.38	12.48	+1.54%	37,115
10/15/2026	12.29	12.29	12.29	12.29	+2.92%	24,329
10/13/2026	12.02	12.02	11.94	11.94	+0.50%	31,787
10/06/2026	11.88	11.88	11.88	11.88	-0.50%	40,650
10/02/2026	11.94	11.94	11.94	11.94	+1.89%	43,977
10/01/2026	11.72	11.72	11.72	11.72	-0.78%	19,158
09/30/2026	$0.06 Dividend
09/29/2026	11.81	11.81	11.81	11.81	-0.52%	13,059
09/28/2026	11.90	11.90	11.88	11.88	+1.67%	3,213
09/25/2026	11.68	11.68	11.68	11.68	-2.21%	20,240
09/23/2026	11.94	11.94	11.93	11.94	+0.58%	21,715
09/18/2026	11.88	11.88	11.88	11.88	-1.06%	5,969
09/11/2026	12.01	12.01	12.00	12.00	+0.15%	35,496
09/10/2026	11.98	11.98	11.98	11.98	-1.86%	13,559
09/08/2026	12.21	12.21	12.21	12.21	-0.73%	129,526
09/04/2026	12.30	12.30	12.30	12.30	-0.16%	78,827
09/03/2026	12.29	12.32	12.29	12.32	-2.97%	1,161
08/31/2026	$0.06 Dividend
08/21/2026	12.74	12.81	12.70	12.70	-2.13%	139,256
08/20/2026	12.97	12.97	12.97	12.97	-1.42%	51,394
08/19/2026	13.16	13.16	13.16	13.16	+3.29%	64,419
08/17/2026	12.74	12.74	12.74	12.74	+0.27%	87,162
08/13/2026	12.72	12.72	12.71	12.71	+0.31%	115,567
08/12/2026	12.67	12.67	12.67	12.67	+2.80%	70,008
08/11/2026	12.32	12.32	12.32	12.32	-2.95%	38,875
08/06/2026	12.70	12.70	12.70	12.70	-0.92%	7,804
08/04/2026	12.72	12.82	12.72	12.82	-1.27%	9,880
07/31/2026	$0.06 Dividend
07/30/2026	12.98	12.98	12.98	12.98	-0.26%	954
07/29/2026	13.05	13.05	13.02	13.02	-0.53%	3,152
07/28/2026	13.08	13.08	13.08	13.08	+0.45%	299
07/27/2026	13.32	13.32	13.03	13.03	+0.84%	61,320
07/24/2026	12.92	12.92	12.92	12.92	-0.74%	225,462
07/16/2026	13.01	13.01	13.01	13.01	+1.15%	84,488
07/15/2026	12.87	12.87	12.87	12.87	-3.40%	64,457
07/14/2026	13.32	13.32	13.32	13.32	+3.19%	36,558
07/13/2026	12.91	12.91	12.91	12.91	-2.16%	41,754
07/09/2026	13.62	13.62	13.19	13.19	+1.23%	36,020
07/08/2026	13.03	13.03	13.03	13.03	-0.60%	6,823
07/02/2026	13.11	13.11	13.11	13.11	+4.44%	65,249
06/30/2026	$0.06 Dividend
06/18/2026	12.55	12.55	12.55	12.55	-3.78%	7,969
06/16/2026	13.05	13.05	13.05	13.05	+1.84%	416,078
06/15/2026	12.81	12.81	12.81	12.81	+1.15%	1,429
06/12/2026	12.68	12.68	12.66	12.66	+0.70%	9,038
06/10/2026	12.76	12.76	12.58	12.58	+0.55%	905
06/09/2026	12.51	12.51	12.51	12.51	0.00%	225
06/08/2026	12.51	12.51	12.51	12.51	+0.68%	120
06/04/2026	12.48	12.48	12.42	12.42	-1.00%	500
05/29/2026	$0.06 Dividend
05/28/2026	12.65	12.65	12.55	12.55	+0.55%	459
05/27/2026	12.58	12.58	12.48	12.48	-4.89%	200
05/08/2026	13.12	13.12	13.12	13.12	+3.53%	295
05/07/2026	12.68	12.68	12.68	12.68	+1.52%	805
04/30/2026	$0.06 Dividend
04/27/2026	13.06	13.06	12.49	12.49	+0.64%	3,377
04/21/2026	12.41	12.41	12.41	12.41	-1.60%	292
04/16/2026	12.61	12.61	12.61	12.61	0.00%	3,619
04/15/2026	12.61	12.61	12.61	12.61	+5.00%	100
04/10/2026	12.01	12.01	12.01	12.01	+1.45%	10,000
03/31/2026	$0.06 Dividend
03/09/2026	11.84	11.84	11.84	11.84	+0.56%	413
02/27/2026	$0.06 Dividend
02/25/2026	11.77	11.77	11.77	11.77	+6.10%	77,411
02/20/2026	11.10	11.10	11.10	11.10	-4.87%	129,002
02/13/2026	11.60	11.67	11.60	11.66	+0.55%	18,132
02/03/2026	11.60	11.60	11.60	11.60	-0.01%	2,641
01/30/2026	$0.06 Dividend
01/22/2026	11.60	11.60	11.60	11.60	+1.92%	10,116
01/16/2026	11.38	11.38	11.38	11.38	-2.05%	12,099
01/14/2026	11.66	11.66	11.62	11.62	-0.33%	15,328
01/12/2026	11.55	11.66	11.55	11.66	+1.38%	5,256
01/08/2026	11.60	11.61	11.50	11.50	+1.36%	24,850
12/31/2025	$0.06 Dividend
12/24/2025	11.51	11.51	11.35	11.35	+1.44%	3,029
12/22/2025	11.18	11.18	11.18	11.18	-0.81%	31,924
12/19/2025	11.28	11.28	11.28	11.28	+3.16%	59,102
12/03/2025	10.93	10.93	10.93	10.93	0.00%	12,600
11/28/2025	$0.06 Dividend