• N/A
    Market Cap
  • 51.74%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.88%
    Low Price$65.06
    High Price$66.27
  • 3 Months
    0.00%
    Low Price$63.55
    High Price$66.27
  • 1 Year
    +49.32%
    Low Price$43.80
    High Price$70.88
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
65.40
65.40
65.40
65.40
+0.23%
103
06/01/2026
65.25
65.25
65.25
65.25
0.00%
514
05/27/2026
65.38
65.38
65.25
65.25
0.00%
1,200
05/26/2026
65.25
65.25
65.25
65.25
+0.29%
200
05/21/2026
65.06
65.06
65.06
65.06
-0.32%
936
05/21/2026
$1.00 Dividend
05/19/2026
65.45
65.45
65.27
65.27
+0.41%
459
05/14/2026
64.98
65.00
64.98
65.00
+0.03%
800
05/08/2026
64.98
64.98
64.98
64.98
+0.92%
257
05/04/2026
64.39
64.39
64.39
64.39
+0.63%
483
04/30/2026
64.02
64.02
63.99
63.99
-0.05%
818
04/29/2026
64.02
64.02
64.02
64.02
0.00%
118
04/28/2026
64.20
64.21
63.78
64.02
-0.63%
1,610
04/27/2026
64.19
64.43
64.19
64.43
+0.27%
275
04/24/2026
64.20
64.26
64.20
64.26
+0.002%
200
04/23/2026
64.24
64.25
64.24
64.25
-0.06%
202
04/22/2026
64.29
64.29
64.29
64.29
+0.71%
100
04/20/2026
63.84
63.84
63.84
63.84
-0.28%
701
04/15/2026
64.02
64.02
64.02
64.02
+0.43%
199
04/14/2026
63.74
63.74
63.74
63.74
0.00%
245
04/09/2026
63.69
63.74
63.69
63.74
+1.84%
300
04/08/2026
62.79
62.79
62.59
62.59
-1.09%
7,900
04/07/2026
63.28
63.28
63.28
63.28
+0.39%
700
04/06/2026
63.28
63.28
63.03
63.03
-0.78%
669
04/02/2026
63.29
63.53
63.29
63.53
-0.40%
648
03/25/2026
63.78
63.78
63.78
63.78
+0.09%
100
03/24/2026
63.28
64.97
63.28
63.72
-0.46%
1,261
03/19/2026
64.02
64.02
64.02
64.02
-0.32%
100
03/17/2026
64.23
64.23
64.23
64.23
+0.06%
200
03/12/2026
63.53
64.18
63.53
64.18
-0.35%
380
03/11/2026
64.41
64.41
64.41
64.41
+0.62%
100
03/05/2026
64.02
64.02
64.02
64.02
-1.50%
500
03/04/2026
64.99
64.99
64.99
64.99
-0.02%
102
03/03/2026
66.31
66.31
65.00
65.00
-1.12%
904
02/27/2026
66.00
66.00
65.74
65.74
-1.85%
600
02/25/2026
66.98
66.98
66.98
66.98
+3.03%
100
02/24/2026
67.28
67.28
65.01
65.01
-2.94%
2,147
02/19/2026
66.98
66.98
66.98
66.98
-1.42%
189
02/18/2026
67.95
67.95
67.95
67.95
+6.09%
200
02/12/2026
65.46
65.46
64.05
64.05
-8.25%
549
02/11/2026
68.94
69.81
68.94
69.81
+5.01%
600
02/10/2026
66.48
66.48
66.48
66.48
0.00%
503
02/09/2026
66.48
66.48
66.48
66.48
+3.85%
108
02/06/2026
62.73
64.02
62.73
64.02
+3.17%
1,141
02/02/2026
62.05
62.05
62.05
62.05
+0.40%
751
01/30/2026
61.56
61.80
61.56
61.80
+0.40%
413
01/29/2026
61.16
61.56
61.06
61.56
+2.81%
3,844
01/28/2026
59.85
59.88
59.62
59.88
+0.09%
2,150
01/27/2026
59.62
59.82
59.62
59.82
+0.38%
408
01/26/2026
59.60
59.60
59.60
59.60
+0.85%
651
01/15/2026
58.85
59.09
58.85
59.09
+1.42%
697
01/14/2026
58.60
58.69
58.27
58.27
-0.89%
2,809
01/13/2026
58.26
58.79
58.26
58.79
+1.07%
700
01/12/2026
58.16
58.17
58.16
58.17
0.00%
200
01/08/2026
58.17
58.18
58.17
58.17
-0.15%
601
01/07/2026
58.26
58.26
58.26
58.26
+0.15%
100
01/05/2026
58.17
58.17
58.17
58.17
0.00%
531
12/30/2025
58.17
58.17
58.17
58.17
+0.02%
800
12/23/2025
58.16
58.16
58.16
58.16
0.00%
1,033
12/22/2025
58.16
58.16
58.16
58.16
-0.76%
105
12/18/2025
58.60
58.60
58.60
58.60
+0.85%
3,605
12/16/2025
58.11
58.11
58.11
58.11
+0.84%
100
12/12/2025
58.22
58.22
57.63
57.63
-0.90%
1,000
12/11/2025
58.15
58.15
58.15
58.15
+0.92%
100
12/10/2025
57.62
57.62
57.62
57.62
+0.17%
328
12/09/2025
57.57
57.57
57.52
57.52
+0.69%
2,262
12/05/2025
57.12
57.12
57.12
57.12
+1.75%
100
12/04/2025
55.59
56.14
55.59
56.14
-0.89%
1,724
12/03/2025
57.00
57.00
56.64
56.64
+0.91%
1,243
12/01/2025
57.62
57.85
55.35
56.13
-0.28%
1,279
11/26/2025
58.11
58.11
56.29
56.29
-3.20%
455
11/19/2025
58.15
58.15
58.15
58.15
+0.07%
109
11/18/2025
58.11
58.11
58.11
58.11
-0.02%
499
11/17/2025
58.12
58.12
58.12
58.12
+0.02%
163
11/14/2025
58.11
58.11
58.11
58.11
+0.07%
1,500
11/12/2025
58.07
58.07
58.07
58.07
+1.66%
511
11/10/2025
57.12
57.12
57.12
57.12
-1.69%
104
11/04/2025
58.11
58.11
58.11
58.11
0.00%
250
11/03/2025
55.15
58.11
55.15
58.11
+7.27%
870
10/30/2025
54.17
54.17
54.17
54.17
0.00%
229
10/29/2025
54.17
54.17
54.17
54.17
+0.02%
1,000
10/28/2025
53.68
54.16
53.68
54.16
+0.26%
1,450
10/27/2025
53.68
54.07
53.68
54.02
+0.64%
1,120
10/24/2025
53.68
53.68
53.68
53.68
+1.47%
250
10/23/2025
51.71
52.90
51.71
52.90
+2.30%
2,437
10/06/2025
51.71
51.71
51.71
51.71
-0.94%
680
09/29/2025
52.19
52.20
52.19
52.20
+1.94%
1,900
09/23/2025
50.96
51.21
50.96
51.21
+0.48%
500
09/22/2025
50.96
50.96
50.96
50.96
+1.43%
299
09/19/2025
50.24
50.24
50.24
50.24
+0.99%
100
09/16/2025
49.75
49.75
49.75
49.75
-0.55%
1,060
09/15/2025
49.75
50.02
49.75
50.02
+0.08%
1,200
09/09/2025
49.98
49.98
49.98
49.98
0.00%
100
09/08/2025
49.98
49.98
49.98
49.98
-0.08%
100
09/04/2025
50.02
50.02
50.02
50.02
+1.07%
170
09/02/2025
49.49
49.49
49.49
49.49
-2.52%
152
08/28/2025
49.74
50.77
49.74
50.77
+2.23%
1,000
08/22/2025
49.35
49.98
49.35
49.66
+0.85%
1,500
08/18/2025
49.25
49.25
49.25
49.25
+0.41%
200
08/06/2025
49.04
49.04
49.04
49.04
+0.48%
100