• N/A
    Market Cap
  • 109.06%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +29.99%
    Low Price$8.77
    High Price$11.50
  • 3 Months
    +39.16%
    Low Price$7.51
    High Price$11.50
  • 1 Year
    +109.06%
    Low Price$5.30
    High Price$11.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
11.21
11.30
10.42
11.00
-4.35%
3,354
06/22/2026
11.50
11.50
11.50
11.50
0.00%
400
06/18/2026
8.80
12.18
8.35
11.50
+27.78%
7,706
06/16/2026
9.00
9.00
9.00
9.00
+0.45%
3,494
06/15/2026
$0.04 Dividend
06/12/2026
8.96
8.96
8.94
8.96
0.00%
1,102
06/03/2026
8.96
8.96
8.96
8.96
-1.32%
1,056
06/02/2026
9.08
9.08
9.08
9.08
+3.99%
100
05/29/2026
8.87
8.87
8.73
8.73
-1.57%
500
05/26/2026
8.87
8.87
8.87
8.87
+4.82%
200
05/22/2026
8.46
8.46
8.46
8.46
+2.41%
180
05/21/2026
8.26
8.38
8.26
8.26
0.00%
400
05/20/2026
8.46
8.46
8.26
8.26
-2.35%
800
05/19/2026
8.46
8.46
8.46
8.46
-1.96%
103
05/18/2026
8.56
8.66
8.56
8.63
+2.73%
690
05/11/2026
8.66
8.66
8.40
8.40
-2.99%
898
05/08/2026
8.66
8.66
8.66
8.66
+2.35%
100
04/30/2026
8.46
8.46
8.46
8.46
+6.25%
100
04/23/2026
8.21
8.21
7.96
7.96
-4.19%
600
04/21/2026
8.31
8.31
8.31
8.31
+4.77%
100
04/16/2026
7.93
7.93
7.93
7.93
+0.25%
200
04/15/2026
7.86
7.91
7.86
7.91
0.00%
8,905
04/10/2026
7.91
7.91
7.91
7.91
+2.26%
100
04/08/2026
7.74
7.74
7.74
7.74
+3.52%
100
03/26/2026
7.48
7.48
7.48
7.48
+0.13%
300
03/25/2026
7.72
7.76
7.47
7.47
-5.66%
900
03/24/2026
7.90
7.91
7.90
7.91
+0.13%
848
03/19/2026
7.90
7.90
7.90
7.90
+2.45%
300
03/13/2026
$0.04 Dividend
02/26/2026
7.77
7.78
7.68
7.72
-2.01%
1,000
02/23/2026
7.87
7.87
7.87
7.87
+0.63%
1,100
02/17/2026
7.82
7.84
7.82
7.82
+3.95%
695
02/13/2026
7.53
7.53
7.53
7.53
+1.33%
100
02/09/2026
7.43
7.43
7.43
7.43
+3.45%
800
01/12/2026
7.13
7.18
7.13
7.18
+1.40%
300
01/09/2026
7.13
7.13
7.08
7.08
-0.69%
980
01/05/2026
7.13
7.14
7.13
7.13
-9.43%
808
12/18/2025
7.87
7.87
7.87
7.87
+3.38%
300
12/15/2025
7.73
7.73
7.62
7.62
+13.76%
715
12/15/2025
$0.04 Dividend
12/12/2025
7.14
7.72
6.70
6.70
+0.59%
2,371
12/10/2025
6.89
6.89
6.66
6.66
-3.43%
600
12/05/2025
6.89
6.89
6.45
6.89
+6.06%
400
12/03/2025
6.55
6.55
6.50
6.50
-5.04%
600
11/25/2025
6.89
6.89
6.83
6.84
+6.92%
700
11/21/2025
6.60
7.78
6.40
6.40
-1.66%
26,450
11/11/2025
6.40
6.51
6.31
6.51
+8.90%
1,200
11/04/2025
6.15
6.15
5.98
5.98
-2.88%
600
10/23/2025
6.15
6.15
6.15
6.15
-3.85%
175
10/17/2025
6.40
6.40
6.39
6.40
+4.84%
661
10/14/2025
6.20
6.20
6.10
6.10
-3.12%
400
10/13/2025
6.30
6.30
6.30
6.30
+0.95%
8,686
10/10/2025
6.30
6.30
6.24
6.24
+0.63%
200
10/09/2025
6.10
6.20
6.10
6.20
0.00%
1,200
10/07/2025
6.20
6.20
6.20
6.20
0.00%
150
10/06/2025
6.06
6.20
6.06
6.20
+2.44%
600
10/03/2025
6.06
6.06
6.06
6.06
0.00%
400
10/02/2025
6.06
6.06
6.06
6.06
0.00%
865
10/01/2025
6.20
6.20
5.96
6.06
-2.38%
5,300
09/30/2025
6.40
6.40
6.20
6.20
-3.08%
212
09/25/2025
6.40
6.40
6.40
6.40
+5.52%
500
09/15/2025
6.07
6.07
6.07
6.07
+0.16%
238
09/15/2025
$0.03 Dividend
09/11/2025
6.37
6.37
6.06
6.06
-6.51%
7,693
09/10/2025
6.42
6.48
6.42
6.48
+4.92%
538
09/03/2025
6.37
6.37
6.17
6.17
-6.67%
1,580
08/26/2025
6.61
6.61
6.61
6.61
+1.35%
400
08/22/2025
6.53
6.53
6.53
6.53
0.00%
100
08/20/2025
6.27
6.53
6.27
6.53
+5.71%
400
08/19/2025
6.12
6.17
6.12
6.17
+0.80%
1,700
08/18/2025
6.12
6.15
6.12
6.12
+2.46%
1,350
08/13/2025
5.98
5.98
5.98
5.98
0.00%
2,000
08/12/2025
5.93
5.98
5.93
5.98
+0.83%
19,034
08/11/2025
6.03
6.03
5.88
5.93
0.00%
9,740
08/08/2025
5.99
6.03
5.93
5.93
-1.14%
6,347
08/07/2025
6.03
6.09
5.98
6.00
-1.53%
3,036
08/06/2025
6.12
6.18
6.09
6.09
-3.64%
1,304
08/05/2025
6.11
6.32
6.11
6.32
+4.71%
1,600
08/04/2025
5.44
6.04
5.44
6.04
+15.14%
675
07/24/2025
5.36
5.36
5.24
5.24
0.00%
1,700
07/18/2025
5.24
5.24
5.24
5.24
+0.94%
400
06/26/2025
5.44
5.44
5.19
5.19
0.00%
1,350