• N/A
    Market Cap
  • 82.34%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.24%
    Low Price$10.50
    High Price$11.00
  • 3 Months
    +1.30%
    Low Price$9.96
    High Price$11.00
  • 1 Year
    +82.34%
    Low Price$5.95
    High Price$11.46
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
10.40
11.00
10.40
11.00
+4.76%
403
09/28/2026
10.50
10.50
10.50
10.50
-2.78%
200
09/22/2026
10.40
10.80
10.40
10.80
+1.89%
800
09/16/2026
10.53
10.60
10.50
10.60
+0.57%
800
09/15/2026
10.54
10.54
10.54
10.54
-0.19%
302
09/15/2026
$0.04 Dividend
09/10/2026
10.56
10.56
10.56
10.56
+0.47%
225
09/09/2026
10.51
10.51
10.51
10.51
-4.00%
1,400
09/08/2026
10.71
10.95
10.60
10.95
-0.09%
2,200
09/04/2026
10.96
10.96
10.96
10.96
+1.85%
190
08/13/2026
10.76
10.76
10.76
10.76
+0.47%
1,001
08/12/2026
11.20
11.20
10.71
10.71
+0.47%
1,100
08/11/2026
10.66
10.66
10.66
10.66
+0.66%
1,099
08/07/2026
10.96
10.96
10.59
10.59
0.00%
500
08/06/2026
10.89
11.27
10.59
10.59
+1.14%
2,464
07/30/2026
10.47
10.47
10.47
10.47
-0.10%
400
07/28/2026
10.45
10.96
10.45
10.48
+4.47%
2,501
07/24/2026
10.03
10.03
10.03
10.03
+0.70%
100
07/17/2026
10.02
10.02
9.96
9.96
-0.60%
600
07/14/2026
10.17
10.17
10.02
10.02
-8.13%
1,325
07/09/2026
10.91
10.91
10.91
10.91
+4.29%
300
07/02/2026
10.46
10.46
10.46
10.46
0.00%
601
07/01/2026
10.46
10.46
10.46
10.46
-3.67%
200
06/25/2026
10.84
10.96
10.37
10.86
-0.91%
1,100
06/23/2026
11.17
11.25
10.38
10.96
-4.35%
3,354
06/22/2026
11.46
11.46
11.46
11.46
0.00%
400
06/18/2026
8.77
12.13
8.32
11.46
+27.78%
7,706
06/16/2026
8.97
8.97
8.97
8.97
+0.45%
3,494
06/15/2026
$0.04 Dividend
06/12/2026
8.93
8.93
8.91
8.93
0.00%
1,102
06/03/2026
8.93
8.93
8.93
8.93
-1.32%
1,056
06/02/2026
9.05
9.05
9.05
9.05
+3.99%
100
05/29/2026
8.84
8.84
8.70
8.70
-1.57%
500
05/26/2026
8.84
8.84
8.84
8.84
+4.82%
200
05/22/2026
8.43
8.43
8.43
8.43
+2.41%
180
05/21/2026
8.23
8.35
8.23
8.23
0.00%
400
05/20/2026
8.43
8.43
8.23
8.23
-2.35%
800
05/19/2026
8.43
8.43
8.43
8.43
-1.96%
103
05/18/2026
8.53
8.63
8.53
8.60
+2.73%
690
05/11/2026
8.63
8.63
8.37
8.37
-2.99%
898
05/08/2026
8.63
8.63
8.63
8.63
+2.35%
100
04/30/2026
8.43
8.43
8.43
8.43
+6.25%
100
04/23/2026
8.18
8.18
7.93
7.93
-4.19%
600
04/21/2026
8.28
8.28
8.28
8.28
+4.77%
100
04/16/2026
7.90
7.90
7.90
7.90
+0.25%
200
04/15/2026
7.84
7.88
7.84
7.88
0.00%
8,905
04/10/2026
7.88
7.88
7.88
7.88
+2.26%
100
04/08/2026
7.71
7.71
7.71
7.71
+3.52%
100
03/26/2026
7.45
7.45
7.45
7.45
+0.13%
300
03/25/2026
7.69
7.73
7.44
7.44
-5.66%
900
03/24/2026
7.87
7.88
7.87
7.88
+0.13%
848
03/19/2026
7.87
7.87
7.87
7.87
+2.45%
300
03/13/2026
$0.04 Dividend
02/26/2026
7.75
7.76
7.65
7.69
-2.01%
1,000
02/23/2026
7.84
7.84
7.84
7.84
+0.63%
1,100
02/17/2026
7.79
7.81
7.79
7.79
+3.95%
695
02/13/2026
7.50
7.50
7.50
7.50
+1.33%
100
02/09/2026
7.40
7.40
7.40
7.40
+3.45%
800
01/12/2026
7.10
7.15
7.10
7.15
+1.40%
300
01/09/2026
7.10
7.10
7.05
7.05
-0.69%
980
01/05/2026
7.10
7.11
7.10
7.10
-9.43%
808
12/18/2025
7.84
7.84
7.84
7.84
+3.38%
300
12/15/2025
7.70
7.70
7.59
7.59
+13.76%
715
12/15/2025
$0.04 Dividend
12/12/2025
7.11
7.69
6.67
6.67
+0.59%
2,371
12/10/2025
6.87
6.87
6.63
6.63
-3.43%
600
12/05/2025
6.87
6.87
6.42
6.87
+6.06%
400
12/03/2025
6.52
6.52
6.47
6.47
-5.04%
600
11/25/2025
6.87
6.87
6.81
6.82
+6.92%
700
11/21/2025
6.57
7.75
6.38
6.38
-1.66%
26,450
11/11/2025
6.38
6.48
6.29
6.48
+8.90%
1,200
11/04/2025
6.13
6.13
5.95
5.95
-2.88%
600
10/23/2025
6.13
6.13
6.13
6.13
-3.85%
175
10/17/2025
6.38
6.38
6.37
6.38
+4.84%
661
10/14/2025
6.18
6.18
6.08
6.08
-3.12%
400
10/13/2025
6.28
6.28
6.28
6.28
+0.95%
8,686
10/10/2025
6.28
6.28
6.22
6.22
+0.63%
200
10/09/2025
6.08
6.18
6.08
6.18
0.00%
1,200
10/07/2025
6.18
6.18
6.18
6.18
0.00%
150
10/06/2025
6.03
6.18
6.03
6.18
+2.44%
600
10/03/2025
6.03
6.03
6.03
6.03
0.00%
400
10/02/2025
6.03
6.03
6.03
6.03
0.00%
865