• N/A
    Market Cap
  • 54.26%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.45%
    Low Price$8.30
    High Price$9.12
  • 3 Months
    +13.35%
    Low Price$7.50
    High Price$9.12
  • 1 Year
    +53.85%
    Low Price$5.30
    High Price$9.12
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.00
9.00
9.00
9.00
-1.32%
1,056
06/02/2026
9.12
9.12
9.12
9.12
+3.99%
100
05/29/2026
8.91
8.91
8.77
8.77
-1.57%
500
05/26/2026
8.91
8.91
8.91
8.91
+4.82%
200
05/22/2026
8.50
8.50
8.50
8.50
+2.41%
180
05/21/2026
8.30
8.42
8.30
8.30
0.00%
400
05/20/2026
8.50
8.50
8.30
8.30
-2.35%
800
05/19/2026
8.50
8.50
8.50
8.50
-1.96%
103
05/18/2026
8.60
8.70
8.60
8.67
+2.73%
690
05/11/2026
8.70
8.70
8.44
8.44
-2.99%
898
05/08/2026
8.70
8.70
8.70
8.70
+2.35%
100
04/30/2026
8.50
8.50
8.50
8.50
+6.25%
100
04/23/2026
8.25
8.25
8.00
8.00
-4.19%
600
04/21/2026
8.35
8.35
8.35
8.35
+4.77%
100
04/16/2026
7.97
7.97
7.97
7.97
+0.25%
200
04/15/2026
7.90
7.95
7.90
7.95
0.00%
8,905
04/10/2026
7.95
7.95
7.95
7.95
+2.26%
100
04/08/2026
7.77
7.77
7.77
7.77
+3.52%
100
03/26/2026
7.51
7.51
7.51
7.51
+0.13%
300
03/25/2026
7.75
7.79
7.50
7.50
-5.66%
900
03/24/2026
7.94
7.95
7.94
7.95
+0.13%
848
03/19/2026
7.94
7.94
7.94
7.94
+2.45%
300
03/13/2026
$0.04 Dividend
02/26/2026
7.81
7.82
7.71
7.75
-2.01%
1,000
02/23/2026
7.91
7.91
7.91
7.91
+0.63%
1,100
02/17/2026
7.86
7.87
7.86
7.86
+3.95%
695
02/13/2026
7.56
7.56
7.56
7.56
+1.33%
100
02/09/2026
7.46
7.46
7.46
7.46
+3.45%
800
01/12/2026
7.16
7.21
7.16
7.21
+1.40%
300
01/09/2026
7.16
7.16
7.11
7.11
-0.69%
980
01/05/2026
7.16
7.17
7.16
7.16
-9.43%
808
12/18/2025
7.91
7.91
7.91
7.91
+3.38%
300
12/15/2025
7.76
7.76
7.65
7.65
+13.76%
715
12/15/2025
$0.04 Dividend
12/12/2025
7.17
7.75
6.73
6.73
+0.59%
2,371
12/10/2025
6.92
6.92
6.69
6.69
-3.43%
600
12/05/2025
6.92
6.92
6.48
6.92
+6.06%
400
12/03/2025
6.58
6.58
6.53
6.53
-5.04%
600
11/25/2025
6.92
6.92
6.86
6.87
+6.92%
700
11/21/2025
6.63
7.81
6.43
6.43
-1.66%
26,450
11/11/2025
6.43
6.54
6.34
6.54
+8.90%
1,200
11/04/2025
6.18
6.18
6.00
6.00
-2.88%
600
10/23/2025
6.18
6.18
6.18
6.18
-3.85%
175
10/17/2025
6.43
6.43
6.42
6.43
+4.84%
661
10/14/2025
6.23
6.23
6.13
6.13
-3.13%
400
10/13/2025
6.33
6.33
6.33
6.33
+0.95%
8,686
10/10/2025
6.33
6.33
6.27
6.27
+0.63%
200
10/09/2025
6.13
6.23
6.13
6.23
0.00%
1,200
10/07/2025
6.23
6.23
6.23
6.23
0.00%
150
10/06/2025
6.08
6.23
6.08
6.23
+2.44%
600
10/03/2025
6.08
6.08
6.08
6.08
0.00%
400
10/02/2025
6.08
6.08
6.08
6.08
0.00%
865
10/01/2025
6.23
6.23
5.98
6.08
-2.38%
5,300
09/30/2025
6.43
6.43
6.23
6.23
-3.08%
212
09/25/2025
6.43
6.43
6.43
6.43
+5.52%
500
09/15/2025
6.09
6.09
6.09
6.09
+0.16%
238
09/15/2025
$0.03 Dividend
09/11/2025
6.40
6.40
6.08
6.08
-6.51%
7,693
09/10/2025
6.45
6.51
6.45
6.51
+4.92%
538
09/03/2025
6.40
6.40
6.20
6.20
-6.67%
1,580
08/26/2025
6.64
6.64
6.64
6.64
+1.35%
400
08/22/2025
6.55
6.55
6.55
6.55
0.00%
100
08/20/2025
6.30
6.55
6.30
6.55
+5.71%
400
08/19/2025
6.15
6.20
6.15
6.20
+0.80%
1,700
08/18/2025
6.15
6.18
6.15
6.15
+2.46%
1,350
08/13/2025
6.00
6.00
6.00
6.00
0.00%
2,000
08/12/2025
5.95
6.00
5.95
6.00
+0.83%
19,034
08/11/2025
6.05
6.05
5.91
5.95
0.00%
9,740
08/08/2025
6.01
6.05
5.95
5.95
-1.14%
6,347
08/07/2025
6.05
6.12
6.00
6.02
-1.53%
3,036
08/06/2025
6.15
6.21
6.12
6.12
-3.64%
1,304
08/05/2025
6.14
6.35
6.14
6.35
+4.71%
1,600
08/04/2025
5.46
6.06
5.46
6.06
+15.14%
675
07/24/2025
5.38
5.39
5.27
5.27
0.00%
1,700
07/18/2025
5.27
5.27
5.27
5.27
+0.94%
400
06/26/2025
5.46
5.46
5.22
5.22
-1.30%
1,350
06/13/2025
$0.02 Dividend
06/11/2025
5.69
5.69
5.29
5.29
-7.86%
880
06/06/2025
5.74
5.74
5.74
5.74
0.00%
560