2m 2m 2m 2m 2m 2m 2m
Ch Shenhua Engy -H- (CUAEF)
OTC
$6.32+$0.07 (+1.12%)
Price as of Apr 08, 2026- N/AMarket Cap
- 87.88%1-Year Change
- Thermal CoalIndustry
Ch Shenhua Engy -H- (CUAEF)
$6.32+$0.07 (+1.12%)
- 1 Month+18.80%Low PriceN/AHigh PriceN/A
- 3 Months+19.25%Low PriceN/AHigh PriceN/A
- 1 Year+87.88%Low Price$3.98High Price$6.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 |
$0.15 Dividend | |||||
04/08/2026 | 6.17 | 6.17 | 6.17 | 6.17 | +1.12% | 15,000 |
03/19/2026 | 6.10 | 6.10 | 6.10 | 6.10 | +2.46% | 200 |
03/18/2026 | 5.95 | 5.95 | 5.95 | 5.95 | -1.21% | 200 |
03/13/2026 | 6.03 | 6.03 | 6.03 | 6.03 | +3.78% | 1,000 |
03/09/2026 | 5.81 | 5.81 | 5.81 | 5.81 | +11.84% | 3,500 |
01/26/2026 | 5.19 | 5.19 | 5.19 | 5.19 | +0.38% | 150 |
12/19/2025 | 5.17 | 5.17 | 5.17 | 5.17 | +3.92% | 300 |
11/28/2025 | 4.98 | 4.98 | 4.98 | 4.98 | -1.54% | 900 |
11/19/2025 | 5.06 | 5.06 | 5.06 | 5.06 | +3.60% | 9,750 |
11/05/2025 | 4.88 | 4.88 | 4.88 | 4.88 | +9.61% | 225 |
10/31/2025 |
$0.14 Dividend | |||||
10/07/2025 | 4.45 | 4.45 | 4.45 | 4.45 | -0.54% | 997 |
10/03/2025 | 4.48 | 4.48 | 4.48 | 4.48 | -1.04% | 1,002 |
10/01/2025 | 4.52 | 4.52 | 4.52 | 4.52 | +2.69% | 1,174 |
09/26/2025 | 4.41 | 4.41 | 4.41 | 4.41 | -2.11% | 9,750 |
09/23/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -3.06% | 272 |
09/17/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 500 |
09/16/2025 | 4.64 | 4.64 | 4.64 | 4.64 | +16.67% | 185 |
09/02/2025 | 3.98 | 3.98 | 3.98 | 3.98 | -11.22% | 1,666 |
08/14/2025 | 4.48 | 4.48 | 4.48 | 4.48 | -2.45% | 2,222 |
08/13/2025 | 4.59 | 4.59 | 4.59 | 4.59 | +3.19% | 360 |
08/12/2025 | 4.45 | 4.45 | 4.45 | 4.45 | +5.62% | 388 |
08/05/2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 33,768 |