2m 2m 2m 2m 2m 2m 2m
Ch Shenhua Engy -H- (CUAEF)
OTC
$6.32+$0.07 (+1.12%)
Price as of Apr 08, 2026- N/AMarket Cap
- 87.88%1-Year Change
- Thermal CoalIndustry
Ch Shenhua Engy -H- (CUAEF)
$6.32+$0.07 (+1.12%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+6.22%Low Price$5.95High Price$6.32
- 1 Year+56.05%Low Price$4.00High Price$6.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/08/2026 | 6.32 | 6.32 | 6.32 | 6.32 | +1.12% | 15,000 |
03/19/2026 | 6.25 | 6.25 | 6.25 | 6.25 | +2.46% | 200 |
03/18/2026 | 6.10 | 6.10 | 6.10 | 6.10 | -1.21% | 200 |
03/13/2026 | 6.18 | 6.18 | 6.18 | 6.18 | +3.78% | 1,000 |
03/09/2026 | 5.95 | 5.95 | 5.95 | 5.95 | +11.84% | 3,500 |
01/26/2026 | 5.32 | 5.32 | 5.32 | 5.32 | +0.38% | 150 |
12/19/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +3.92% | 300 |
11/28/2025 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% | 900 |
11/19/2025 | 5.18 | 5.18 | 5.18 | 5.18 | +3.60% | 9,750 |
11/05/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +9.61% | 225 |
10/31/2025 |
$0.14 Dividend | |||||
10/07/2025 | 4.56 | 4.56 | 4.56 | 4.56 | -0.54% | 997 |
10/03/2025 | 4.59 | 4.59 | 4.59 | 4.59 | -1.04% | 1,002 |
10/01/2025 | 4.63 | 4.63 | 4.63 | 4.63 | +2.69% | 1,174 |
09/26/2025 | 4.51 | 4.51 | 4.51 | 4.51 | -2.11% | 9,750 |
09/23/2025 | 4.61 | 4.61 | 4.61 | 4.61 | -3.06% | 272 |
09/17/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 500 |
09/16/2025 | 4.76 | 4.76 | 4.76 | 4.76 | +16.67% | 185 |
09/02/2025 | 4.08 | 4.08 | 4.08 | 4.08 | -11.22% | 1,666 |
08/14/2025 | 4.59 | 4.59 | 4.59 | 4.59 | -2.45% | 2,222 |
08/13/2025 | 4.71 | 4.71 | 4.71 | 4.71 | +3.19% | 360 |
08/12/2025 | 4.56 | 4.56 | 4.56 | 4.56 | +5.62% | 388 |
08/05/2025 | 4.32 | 4.32 | 4.32 | 4.32 | +11.25% | 33,768 |
07/02/2025 | 3.88 | 3.88 | 3.88 | 3.88 | +7.01% | 410 |
06/30/2025 |
$0.31 Dividend | |||||
06/25/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 125 |