2m 2m 2m 2m 2m 2m 2m
Ch Shenhua Engy -H- (CUAEF)
OTC
$5.77+$0.31 (+5.88%)
Price as of Sep 25, 2026- N/AMarket Cap
- 30.86%1-Year Change
- Thermal CoalIndustry
Ch Shenhua Engy -H- (CUAEF)
$5.77+$0.31 (+5.88%)
- 1 Month-6.55%Low Price$5.62High Price$5.62
- 3 Months-6.55%Low Price$5.31High Price$5.62
- 1 Year+30.86%Low Price$4.76High Price$6.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/09/2026 |
$0.15 Dividend | |||||
09/25/2026 | 5.62 | 5.62 | 5.62 | 5.62 | +5.88% | 332 |
09/23/2026 | 5.79 | 5.79 | 5.31 | 5.31 | -11.74% | 500 |
07/02/2026 |
$0.15 Dividend | |||||
04/08/2026 | 6.01 | 6.01 | 6.01 | 6.01 | +1.12% | 15,000 |
03/19/2026 | 5.95 | 5.95 | 5.95 | 5.95 | +2.46% | 200 |
03/18/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -1.21% | 200 |
03/13/2026 | 5.88 | 5.88 | 5.88 | 5.88 | +3.78% | 1,000 |
03/09/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +11.84% | 3,500 |
01/26/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +0.38% | 150 |
12/19/2025 | 5.04 | 5.04 | 5.04 | 5.04 | +3.92% | 300 |
11/28/2025 | 4.85 | 4.85 | 4.85 | 4.85 | -1.54% | 900 |
11/19/2025 | 4.93 | 4.93 | 4.93 | 4.93 | +3.60% | 9,750 |
11/05/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 225 |
10/31/2025 |
$0.14 Dividend |