• N/A
    Market Cap
  • 1.68%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +87.30%
    Low Price$0.91
    High Price$1.94
  • 3 Months
    +21,368.35%
    Low Price$0.007
    High Price$1.94
  • 1 Year
    +15,151.80%
    Low Price$0.004
    High Price$1.94
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.70
1.81
1.60
1.70
+5.34%
2,216
06/02/2026
1.61
1.61
1.61
1.61
0.00%
301
06/01/2026
1.61
1.61
1.61
1.61
0.00%
283
05/29/2026
1.36
1.61
1.36
1.61
+13.78%
207
05/28/2026
1.42
1.42
1.42
1.42
+3.89%
121
05/27/2026
1.36
1.36
1.36
1.36
-9.20%
113
05/26/2026
1.50
1.50
1.50
1.50
-0.09%
110
05/22/2026
1.44
1.50
1.44
1.50
+4.26%
1,034
05/21/2026
1.44
1.44
1.44
1.44
-10.56%
133
05/20/2026
1.42
1.61
1.36
1.61
+0.63%
484
05/19/2026
1.65
1.66
1.60
1.60
-1.84%
10,892
05/18/2026
1.63
1.63
1.63
1.63
+1.88%
100
05/15/2026
1.71
1.76
1.60
1.60
-17.53%
719
05/14/2026
1.47
1.99
1.47
1.94
+32.24%
7,981
05/13/2026
1.18
1.50
1.18
1.47
+28.12%
3,197
05/12/2026
1.15
1.15
1.15
1.15
-8.40%
115
05/11/2026
1.11
1.25
1.08
1.25
+3.65%
1,118
05/08/2026
1.45
1.45
1.20
1.21
-12.77%
7,892
05/07/2026
0.90
1.38
0.90
1.38
+38.25%
8,946
05/06/2026
0.66
1.00
0.66
1.00
0.00%
1,145
05/05/2026
0.86
1.00
0.86
1.00
+10.44%
322
05/04/2026
0.59
0.91
0.59
0.91
-4.68%
300
04/30/2026
0.75
0.95
0.75
0.95
+1.33%
430
04/28/2026
0.76
0.94
0.76
0.94
-1.32%
614
04/27/2026
0.85
0.95
0.82
0.95
-4.01%
2,810
04/24/2026
0.82
0.99
0.82
0.99
-1.03%
437
04/23/2026
0.86
1.00
0.82
1.00
+1.31%
2,057
04/22/2026
1.00
1.00
0.81
0.99
-14.17%
8,726
04/21/2026
1.00
1.15
0.98
1.15
+12.75%
5,809
03/23/2026
1:150 Split
03/20/2026
1.03
1.05
0.99
1.02
-13.92%
245,107
03/19/2026
0.99
1.19
0.99
1.19
+5.33%
136,769
03/18/2026
1.13
1.31
1.13
1.13
-7.41%
30,595
03/17/2026
1.26
1.29
1.05
1.22
+3.85%
298,001
03/16/2026
1.29
1.29
1.04
1.17
-9.30%
49,000
03/13/2026
1.09
1.29
1.09
1.29
+4.12%
17,000
03/12/2026
1.04
1.24
1.04
1.24
-3.95%
17,500
03/11/2026
1.09
1.29
1.04
1.29
-1.15%
70,906
03/10/2026
1.09
1.31
1.09
1.31
+5.78%
32,000
03/09/2026
1.31
1.31
1.08
1.23
-5.46%
29,000
03/06/2026
1.16
1.31
1.16
1.31
+10.13%
11,000
03/05/2026
1.04
1.19
1.04
1.19
+11.27%
93,300
03/04/2026
1.08
1.08
1.07
1.07
-2.20%
505,330
03/03/2026
1.03
1.09
1.03
1.09
-1.89%
11,000
03/02/2026
1.01
1.11
1.01
1.11
+8.82%
11,000
02/27/2026
0.92
1.02
0.92
1.02
+6.25%
32,500
02/26/2026
0.96
1.11
0.96
0.96
-12.93%
56,499
02/25/2026
0.98
1.10
0.98
1.10
+1.38%
90,000
02/24/2026
0.93
1.09
0.93
1.09
-0.68%
25,000
02/23/2026
0.92
1.10
0.92
1.10
0.00%
402,001
02/20/2026
1.02
1.10
1.02
1.10
+3.11%
11,000
02/19/2026
1.01
1.06
1.01
1.06
-3.01%
11,000
02/18/2026
1.04
1.10
0.98
1.10
+5.04%
113,999
02/17/2026
1.04
1.04
1.04
1.04
-3.74%
10,000
02/13/2026
0.98
1.11
0.98
1.08
0.00%
102,000
02/12/2026
1.00
1.08
0.98
1.08
-2.43%
22,680
02/11/2026
1.04
1.11
1.04
1.11
+2.49%
36,000
02/10/2026
0.98
1.08
0.98
1.08
-1.59%
12,000
02/09/2026
1.00
1.11
1.00
1.10
-0.85%
40,000
02/06/2026
0.98
1.11
0.98
1.11
+6.47%
91,400
02/05/2026
0.99
1.10
0.98
1.04
+0.72%
216,001
02/04/2026
1.07
1.08
0.99
1.04
-6.76%
105,003
02/03/2026
0.97
1.11
0.97
1.11
+9.47%
91,703
02/02/2026
0.95
1.01
0.95
1.01
+9.03%
46,100
01/30/2026
0.95
0.95
0.93
0.93
-10.14%
28,000
01/29/2026
0.90
1.04
0.90
1.04
0.00%
162,000
01/28/2026
0.96
1.04
0.96
1.04
0.00%
65,800
01/27/2026
0.94
1.04
0.94
1.04
0.00%
462,097
01/26/2026
1.04
1.04
0.92
1.04
-1.43%
126,000
01/23/2026
1.05
1.05
0.90
1.05
+0.55%
651,048
01/22/2026
1.07
1.07
0.90
1.04
-1.94%
171,600
01/21/2026
0.88
1.07
0.88
1.07
+16.39%
12,000
01/20/2026
1.08
1.08
0.74
0.92
-9.76%
192,533
01/16/2026
0.65
1.01
0.65
1.01
-6.11%
41,200
01/15/2026
0.90
1.08
0.77
1.08
+6.67%
278,200
01/14/2026
0.60
1.01
0.60
1.01
+32.35%
510,000
01/13/2026
0.48
0.77
0.48
0.77
+10.87%
1,720,000
01/12/2026
0.50
0.69
0.50
0.69
0.00%
567,500
01/08/2026
0.71
0.71
0.55
0.69
-8.00%
24,000
01/07/2026
0.55
0.75
0.50
0.75
+11.11%
472,500
01/06/2026
0.62
0.68
0.61
0.68
+4.05%
266,500
01/05/2026
0.74
0.74
0.65
0.65
-12.63%
165,015
01/02/2026
0.74
0.74
0.74
0.74
-8.33%
28,910
12/31/2025
0.68
0.83
0.45
0.81
-1.82%
2,648,868
12/30/2025
0.83
1.07
0.63
0.83
-17.17%
2,339,232
12/29/2025
0.83
1.00
0.83
1.00
-11.47%
39,444
12/26/2025
0.98
1.13
0.78
1.13
+6.76%
689,340
12/24/2025
0.98
1.05
0.98
1.05
-6.64%
100,500
12/23/2025
1.09
1.19
0.98
1.13
+1.96%
296,422
12/22/2025
1.43
1.43
0.99
1.11
-18.68%
43,700
12/19/2025
0.98
1.36
0.98
1.36
+1.97%
479,766
12/18/2025
1.05
1.34
1.05
1.34
+11.95%
482,235
12/17/2025
1.15
1.34
1.05
1.19
-10.67%
60,800
12/16/2025
1.05
1.34
1.05
1.34
+11.95%
238,500
12/15/2025
1.20
1.20
0.98
1.19
+1.92%
181,000
12/12/2025
1.29
1.35
1.05
1.17
+11.43%
296,999
12/11/2025
1.13
1.35
1.05
1.05
-12.50%
247,444
12/10/2025
1.20
1.20
1.11
1.20
+1.27%
39,500
12/09/2025
0.98
1.20
0.98
1.19
+2.60%
65,540
12/08/2025
1.13
1.16
1.13
1.16
-2.53%
42,932