2m 2m 2m 2m 2m 2m 2m
Curative Biotech (CUBT)
OTC
$1.64+$0.19 (+13.10%)
Price as of Jul 13, 2026- N/AMarket Cap
- 24.95%1-Year Change
- BiotechnologyIndustry
Curative Biotech (CUBT)
$1.64+$0.19 (+13.10%)
- 1 Month+17.14%Low Price$0.75High Price$1.64
- 3 Months+60.78%Low Price$0.75High Price$1.94
- 1 Year+24.95%Low Price$0.004High Price$1.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 1.16 | 1.64 | 1.16 | 1.64 | +13.10% | 200 |
07/10/2026 | 1.20 | 1.45 | 1.10 | 1.45 | +20.83% | 600 |
07/09/2026 | 0.68 | 1.20 | 0.68 | 1.20 | +14.29% | 826 |
07/08/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +5.00% | 600 |
07/06/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +11.05% | 1,000 |
07/02/2026 | 0.67 | 0.90 | 0.67 | 0.90 | +19.71% | 400 |
07/01/2026 | 0.75 | 0.75 | 0.75 | 0.75 | -15.96% | 100 |
06/30/2026 | 0.82 | 1.05 | 0.65 | 0.90 | -25.41% | 4,407 |
06/29/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +32.23% | 115 |
06/26/2026 | 0.82 | 0.91 | 0.82 | 0.91 | -13.57% | 286 |
06/25/2026 | 1.20 | 1.20 | 1.05 | 1.05 | -25.84% | 500 |
06/24/2026 | 1.08 | 1.42 | 1.08 | 1.42 | +17.98% | 204 |
06/23/2026 | 1.30 | 1.30 | 1.20 | 1.20 | -9.99% | 3,203 |
06/22/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +1.48% | 100 |
06/18/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +1.06% | 137 |
06/17/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -10.34% | 341 |
06/16/2026 | 1.31 | 1.45 | 1.31 | 1.45 | -5.84% | 529 |
06/15/2026 | 1.25 | 1.54 | 1.25 | 1.54 | +10.00% | 200 |
06/12/2026 | 1.44 | 1.44 | 1.40 | 1.40 | -9.09% | 376 |
06/11/2026 | 1.50 | 1.54 | 1.47 | 1.54 | +0.65% | 820 |
06/10/2026 | 1.52 | 1.53 | 1.52 | 1.53 | -0.87% | 200 |
06/09/2026 | 1.52 | 1.54 | 1.52 | 1.54 | -0.43% | 943 |
06/08/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 167 |
06/05/2026 | 1.58 | 1.58 | 1.58 | 1.58 | +1.94% | 308 |
06/04/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -8.61% | 100 |
06/03/2026 | 1.70 | 1.81 | 1.60 | 1.70 | +5.34% | 2,216 |
06/02/2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 301 |
06/01/2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 283 |
05/29/2026 | 1.36 | 1.61 | 1.36 | 1.61 | +13.78% | 207 |
05/28/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +3.89% | 121 |
05/27/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -9.20% | 113 |
05/26/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -0.09% | 110 |
05/22/2026 | 1.44 | 1.50 | 1.44 | 1.50 | +4.26% | 1,034 |
05/21/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -10.56% | 133 |
05/20/2026 | 1.42 | 1.61 | 1.36 | 1.61 | +0.63% | 484 |
05/19/2026 | 1.65 | 1.66 | 1.60 | 1.60 | -1.84% | 10,892 |
05/18/2026 | 1.63 | 1.63 | 1.63 | 1.63 | +1.88% | 100 |
05/15/2026 | 1.71 | 1.76 | 1.60 | 1.60 | -17.53% | 719 |
05/14/2026 | 1.47 | 1.99 | 1.47 | 1.94 | +32.24% | 7,981 |
05/13/2026 | 1.18 | 1.50 | 1.18 | 1.47 | +28.12% | 3,197 |
05/12/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -8.40% | 115 |
05/11/2026 | 1.11 | 1.25 | 1.08 | 1.25 | +3.65% | 1,118 |
05/08/2026 | 1.45 | 1.45 | 1.20 | 1.21 | -12.77% | 7,892 |
05/07/2026 | 0.90 | 1.38 | 0.90 | 1.38 | +38.25% | 8,946 |
05/06/2026 | 0.66 | 1.00 | 0.66 | 1.00 | 0.00% | 1,145 |
05/05/2026 | 0.86 | 1.00 | 0.86 | 1.00 | +10.44% | 322 |
05/04/2026 | 0.59 | 0.91 | 0.59 | 0.91 | -4.68% | 300 |
04/30/2026 | 0.75 | 0.95 | 0.75 | 0.95 | +1.33% | 430 |
04/28/2026 | 0.76 | 0.94 | 0.76 | 0.94 | -1.32% | 614 |
04/27/2026 | 0.85 | 0.95 | 0.82 | 0.95 | -4.01% | 2,810 |
04/24/2026 | 0.82 | 0.99 | 0.82 | 0.99 | -1.03% | 437 |
04/23/2026 | 0.86 | 1.00 | 0.82 | 1.00 | +1.31% | 2,057 |
04/22/2026 | 1.00 | 1.00 | 0.81 | 0.99 | -14.17% | 8,726 |
04/21/2026 | 1.00 | 1.15 | 0.98 | 1.15 | +12.75% | 5,809 |
03/23/2026 |
1:150 Split | |||||
03/20/2026 | 1.03 | 1.05 | 0.99 | 1.02 | -13.92% | 245,107 |
03/19/2026 | 0.99 | 1.19 | 0.99 | 1.19 | +5.33% | 136,769 |
03/18/2026 | 1.13 | 1.31 | 1.13 | 1.13 | -7.41% | 30,595 |
03/17/2026 | 1.26 | 1.29 | 1.05 | 1.22 | +3.85% | 298,001 |
03/16/2026 | 1.29 | 1.29 | 1.04 | 1.17 | -9.30% | 49,000 |
03/13/2026 | 1.09 | 1.29 | 1.09 | 1.29 | +4.12% | 17,000 |
03/12/2026 | 1.04 | 1.24 | 1.04 | 1.24 | -3.95% | 17,500 |
03/11/2026 | 1.09 | 1.29 | 1.04 | 1.29 | -1.15% | 70,906 |
03/10/2026 | 1.09 | 1.31 | 1.09 | 1.31 | +5.78% | 32,000 |
03/09/2026 | 1.31 | 1.31 | 1.08 | 1.23 | -5.46% | 29,000 |
03/06/2026 | 1.16 | 1.31 | 1.16 | 1.31 | +10.13% | 11,000 |
03/05/2026 | 1.04 | 1.19 | 1.04 | 1.19 | +11.27% | 93,300 |
03/04/2026 | 1.08 | 1.08 | 1.07 | 1.07 | -2.20% | 505,330 |
03/03/2026 | 1.03 | 1.09 | 1.03 | 1.09 | -1.89% | 11,000 |
03/02/2026 | 1.01 | 1.11 | 1.01 | 1.11 | +8.82% | 11,000 |
02/27/2026 | 0.92 | 1.02 | 0.92 | 1.02 | +6.25% | 32,500 |
02/26/2026 | 0.96 | 1.11 | 0.96 | 0.96 | -12.93% | 56,499 |
02/25/2026 | 0.98 | 1.10 | 0.98 | 1.10 | +1.38% | 90,000 |
02/24/2026 | 0.93 | 1.09 | 0.93 | 1.09 | -0.68% | 25,000 |
02/23/2026 | 0.92 | 1.10 | 0.92 | 1.10 | 0.00% | 402,001 |
02/20/2026 | 1.02 | 1.10 | 1.02 | 1.10 | +3.11% | 11,000 |
02/19/2026 | 1.01 | 1.06 | 1.01 | 1.06 | -3.01% | 11,000 |
02/18/2026 | 1.04 | 1.10 | 0.98 | 1.10 | +5.04% | 113,999 |
02/17/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -3.74% | 10,000 |
02/13/2026 | 0.98 | 1.11 | 0.98 | 1.08 | 0.00% | 102,000 |
02/12/2026 | 1.00 | 1.08 | 0.98 | 1.08 | -2.43% | 22,680 |
02/11/2026 | 1.04 | 1.11 | 1.04 | 1.11 | +2.49% | 36,000 |
02/10/2026 | 0.98 | 1.08 | 0.98 | 1.08 | -1.59% | 12,000 |
02/09/2026 | 1.00 | 1.11 | 1.00 | 1.10 | -0.85% | 40,000 |
02/06/2026 | 0.98 | 1.11 | 0.98 | 1.11 | +6.47% | 91,400 |
02/05/2026 | 0.99 | 1.10 | 0.98 | 1.04 | +0.72% | 216,001 |
02/04/2026 | 1.07 | 1.08 | 0.99 | 1.04 | -6.76% | 105,003 |
02/03/2026 | 0.97 | 1.11 | 0.97 | 1.11 | +9.47% | 91,703 |
02/02/2026 | 0.95 | 1.01 | 0.95 | 1.01 | +9.03% | 46,100 |
01/30/2026 | 0.95 | 0.95 | 0.93 | 0.93 | -10.14% | 28,000 |
01/29/2026 | 0.90 | 1.04 | 0.90 | 1.04 | 0.00% | 162,000 |
01/28/2026 | 0.96 | 1.04 | 0.96 | 1.04 | 0.00% | 65,800 |
01/27/2026 | 0.94 | 1.04 | 0.94 | 1.04 | 0.00% | 462,097 |
01/26/2026 | 1.04 | 1.04 | 0.92 | 1.04 | -1.43% | 126,000 |
01/23/2026 | 1.05 | 1.05 | 0.90 | 1.05 | +0.55% | 651,048 |
01/22/2026 | 1.07 | 1.07 | 0.90 | 1.04 | -1.94% | 171,600 |
01/21/2026 | 0.88 | 1.07 | 0.88 | 1.07 | +16.39% | 12,000 |
01/20/2026 | 1.08 | 1.08 | 0.74 | 0.92 | -9.76% | 192,533 |
01/16/2026 | 0.65 | 1.01 | 0.65 | 1.01 | -6.11% | 41,200 |
01/15/2026 | 0.90 | 1.08 | 0.77 | 1.08 | +6.67% | 278,200 |