2m 2m 2m 2m 2m 2m 2m
Curative Biotech (CUBT)
OTC
$0.81-$0.04 (-5.27%)
Price as of Nov 11, 2026- N/AMarket Cap
- -13.70%1-Year Change
- BiotechnologyIndustry
Curative Biotech (CUBT)
$0.81-$0.04 (-5.27%)
- 1 Month-15.24%Low Price$0.65High Price$0.95
- 3 Months-19.48%Low Price$0.65High Price$1.25
- 1 Year-13.70%Low Price$0.65High Price$1.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 0.75 | 0.81 | 0.71 | 0.81 | -5.27% | 867 |
11/10/2026 | 0.71 | 0.85 | 0.71 | 0.85 | +2.41% | 1,382 |
11/09/2026 | 0.83 | 0.83 | 0.73 | 0.83 | 0.00% | 1,320 |
11/06/2026 | 0.70 | 0.83 | 0.70 | 0.83 | +18.57% | 634 |
11/05/2026 | 0.70 | 0.70 | 0.70 | 0.70 | -15.66% | 196 |
11/04/2026 | 0.74 | 0.83 | 0.74 | 0.83 | 0.00% | 200 |
11/03/2026 | 0.61 | 0.83 | 0.61 | 0.83 | 0.00% | 282 |
11/02/2026 | 0.83 | 0.83 | 0.65 | 0.83 | +27.69% | 7,287 |
10/30/2026 | 0.65 | 0.83 | 0.65 | 0.65 | -21.63% | 487 |
10/29/2026 | 0.71 | 0.83 | 0.69 | 0.83 | -0.06% | 1,076 |
10/28/2026 | 0.73 | 0.83 | 0.73 | 0.83 | 0.00% | 300 |
10/27/2026 | 0.70 | 0.83 | 0.70 | 0.83 | +5.26% | 809 |
10/26/2026 | 0.75 | 0.79 | 0.70 | 0.79 | +12.63% | 1,200 |
10/23/2026 | 0.74 | 0.74 | 0.70 | 0.70 | -1.96% | 200 |
10/22/2026 | 0.71 | 0.71 | 0.71 | 0.71 | +0.21% | 104 |
10/21/2026 | 0.81 | 0.81 | 0.71 | 0.71 | -21.63% | 7,353 |
10/20/2026 | 0.70 | 0.91 | 0.66 | 0.91 | -0.01% | 1,712 |
10/19/2026 | 0.70 | 0.91 | 0.70 | 0.91 | -0.01% | 300 |
10/16/2026 | 0.74 | 0.91 | 0.74 | 0.91 | -4.27% | 342 |
10/15/2026 | 0.70 | 0.95 | 0.70 | 0.95 | +5.56% | 200 |
10/14/2026 | 0.85 | 0.90 | 0.75 | 0.90 | -5.26% | 7,100 |
10/13/2026 | 0.81 | 0.95 | 0.80 | 0.95 | 0.00% | 600 |
10/09/2026 | 0.80 | 0.95 | 0.75 | 0.95 | -5.00% | 4,879 |
10/08/2026 | 0.75 | 1.00 | 0.75 | 1.00 | -20.00% | 274 |
10/07/2026 | 0.75 | 1.25 | 0.75 | 1.25 | +35.87% | 5,074 |
10/06/2026 | 0.92 | 0.92 | 0.92 | 0.92 | +15.00% | 200 |
10/05/2026 | 0.99 | 0.99 | 0.80 | 0.80 | -13.90% | 200 |
09/28/2026 | 0.80 | 0.93 | 0.80 | 0.93 | -7.08% | 200 |
09/24/2026 | 0.98 | 1.00 | 0.98 | 1.00 | 0.00% | 634 |
09/23/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 347 |
09/22/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -5.41% | 100 |
09/21/2026 | 0.90 | 1.11 | 0.90 | 1.11 | +11.00% | 884 |
09/18/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +8.68% | 887 |
09/17/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -17.10% | 167 |
09/16/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +30.59% | 100 |
09/15/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -3.63% | 100 |
09/14/2026 | 0.88 | 0.88 | 0.88 | 0.88 | -11.80% | 105 |
09/11/2026 | 1.00 | 1.25 | 0.85 | 1.00 | 0.00% | 421 |
09/10/2026 | 0.80 | 1.00 | 0.80 | 1.00 | +33.33% | 227 |
09/09/2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 100 |
09/08/2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 104 |
09/04/2026 | 0.75 | 0.75 | 0.75 | 0.75 | -16.67% | 100 |
09/02/2026 | 0.80 | 0.90 | 0.80 | 0.90 | -23.72% | 1,452 |
09/01/2026 | 0.72 | 1.18 | 0.72 | 1.18 | +31.10% | 233 |
08/28/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +0.68% | 3,281 |
08/27/2026 | 0.71 | 0.89 | 0.71 | 0.89 | -8.78% | 200 |
08/26/2026 | 0.70 | 0.98 | 0.70 | 0.98 | +3.16% | 6,676 |
08/25/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 1,000 |
08/24/2026 | 0.93 | 1.00 | 0.90 | 1.00 | 0.00% | 344 |
08/21/2026 | 0.93 | 1.00 | 0.90 | 1.00 | +7.53% | 480 |
08/20/2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.00% | 1,548 |
08/19/2026 | 0.93 | 0.93 | 0.93 | 0.93 | +3.32% | 602 |
08/18/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -9.99% | 137 |
08/17/2026 | 0.95 | 1.00 | 0.90 | 1.00 | +3.30% | 810 |
08/14/2026 | 0.95 | 0.97 | 0.95 | 0.97 | +4.64% | 201 |
08/13/2026 | 1.05 | 1.05 | 0.93 | 0.93 | -7.49% | 386 |
08/12/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 200 |
08/11/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -11.11% | 118 |
08/10/2026 | 1.00 | 1.13 | 1.00 | 1.13 | -3.85% | 234 |
08/07/2026 | 1.13 | 1.17 | 1.00 | 1.17 | +17.00% | 700 |
08/06/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 300 |
08/05/2026 | 1.12 | 1.25 | 1.12 | 1.25 | +8.70% | 205 |
08/04/2026 | 1.23 | 1.24 | 1.15 | 1.15 | -12.55% | 1,825 |
08/03/2026 | 1.23 | 1.32 | 1.23 | 1.32 | -11.15% | 200 |
07/31/2026 | 1.15 | 1.49 | 1.15 | 1.48 | +14.51% | 1,033 |
07/30/2026 | 1.25 | 1.29 | 1.25 | 1.29 | +7.71% | 250 |
07/29/2026 | 1.27 | 1.27 | 1.16 | 1.20 | -7.69% | 1,200 |
07/28/2026 | 1.03 | 1.51 | 1.03 | 1.30 | +25.73% | 1,556 |
07/27/2026 | 0.96 | 1.03 | 0.94 | 1.03 | +3.40% | 1,245 |
07/24/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 135 |
07/23/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -3.29% | 100 |
07/22/2026 | 0.90 | 1.03 | 0.90 | 1.03 | +26.10% | 2,868 |
07/21/2026 | 0.76 | 1.00 | 0.76 | 0.82 | -18.00% | 2,992 |
07/17/2026 | 0.82 | 1.00 | 0.82 | 1.00 | 0.00% | 230 |
07/16/2026 | 1.00 | 1.00 | 0.85 | 1.00 | 0.00% | 332 |
07/15/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,100 |
07/14/2026 | 1.10 | 1.10 | 0.86 | 1.00 | -39.02% | 1,387 |
07/13/2026 | 1.16 | 1.64 | 1.16 | 1.64 | +13.10% | 200 |
07/10/2026 | 1.20 | 1.45 | 1.10 | 1.45 | +20.83% | 600 |
07/09/2026 | 0.68 | 1.20 | 0.68 | 1.20 | +14.29% | 826 |
07/08/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +5.00% | 600 |
07/06/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +11.05% | 1,000 |
07/02/2026 | 0.67 | 0.90 | 0.67 | 0.90 | +19.71% | 400 |
07/01/2026 | 0.75 | 0.75 | 0.75 | 0.75 | -15.96% | 100 |
06/30/2026 | 0.82 | 1.05 | 0.65 | 0.90 | -25.41% | 4,407 |
06/29/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +32.23% | 115 |
06/26/2026 | 0.82 | 0.91 | 0.82 | 0.91 | -13.57% | 286 |
06/25/2026 | 1.20 | 1.20 | 1.05 | 1.05 | -25.84% | 500 |
06/24/2026 | 1.08 | 1.42 | 1.08 | 1.42 | +17.98% | 204 |
06/23/2026 | 1.30 | 1.30 | 1.20 | 1.20 | -9.99% | 3,203 |
06/22/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +1.48% | 100 |
06/18/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +1.06% | 137 |
06/17/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -10.34% | 341 |
06/16/2026 | 1.31 | 1.45 | 1.31 | 1.45 | -5.84% | 529 |
06/15/2026 | 1.25 | 1.54 | 1.25 | 1.54 | +10.00% | 200 |
06/12/2026 | 1.44 | 1.44 | 1.40 | 1.40 | -9.09% | 376 |
06/11/2026 | 1.50 | 1.54 | 1.47 | 1.54 | +0.65% | 820 |
06/10/2026 | 1.52 | 1.53 | 1.52 | 1.53 | -0.87% | 200 |
06/09/2026 | 1.52 | 1.54 | 1.52 | 1.54 | -0.43% | 943 |
06/08/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 167 |