CUEN | Cuentas | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Cuentas (CUEN)

OTC

$0.68+$0.28 (+70.00%)

Price as of Jan 02, 2024 9:32 AM EST

N/A
Market Cap
199,900.00%
1-Year Change
Software - Application
Industry

1 Month
-42.69%

Low Price$0.40

High Price$0.66
3 Months
+43.90%

Low Price$0.27

High Price$0.70
1 Year
+199,900.00%

Low Price$0.0001

High Price$0.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.39	0.40	0.33	0.40	-10.33%	10,452
09/08/2026	0.48	0.48	0.40	0.45	+12.45%	849
09/04/2026	0.53	0.55	0.28	0.40	-19.86%	32,314
09/03/2026	0.50	0.50	0.50	0.50	+0.08%	102
09/02/2026	0.49	0.49	0.49	0.49	-1.83%	102
09/01/2026	0.48	0.54	0.32	0.50	+0.76%	1,420
08/31/2026	0.51	0.51	0.50	0.50	-0.99%	6,833
08/27/2026	0.51	0.51	0.51	0.51	-1.50%	396
08/26/2026	0.51	0.51	0.51	0.51	-7.82%	100
08/25/2026	0.51	0.56	0.51	0.56	+9.04%	370
08/21/2026	0.55	0.56	0.51	0.51	-17.71%	6,652
08/20/2026	0.60	0.62	0.60	0.62	+1.29%	2,013
08/19/2026	0.61	0.61	0.61	0.61	-6.71%	1,018
08/18/2026	0.66	0.66	0.66	0.66	+4.27%	1,209
08/17/2026	0.66	0.68	0.63	0.63	-6.65%	19,792
08/14/2026	0.64	0.68	0.64	0.67	+10.26%	1,973
08/13/2026	0.61	0.61	0.61	0.61	-3.65%	273
08/12/2026	0.70	0.70	0.63	0.63	-9.10%	2,940
08/11/2026	0.63	0.70	0.63	0.70	-0.14%	1,032
08/10/2026	0.64	0.70	0.62	0.70	+16.48%	11,820
08/07/2026	0.60	0.66	0.58	0.60	+3.45%	2,387
08/05/2026	0.60	0.62	0.58	0.58	+7.13%	4,975
08/04/2026	0.60	0.60	0.52	0.54	-9.75%	3,712
08/03/2026	0.64	0.64	0.55	0.60	+11.95%	2,965
07/31/2026	0.33	0.60	0.33	0.54	-11.92%	5,015
07/30/2026	0.63	0.63	0.61	0.61	+14.79%	607
07/29/2026	0.68	0.68	0.53	0.53	-6.19%	1,658
07/28/2026	0.77	0.77	0.52	0.57	+8.65%	1,671
07/27/2026	0.45	0.97	0.45	0.52	+2.28%	19,652
07/24/2026	0.46	0.51	0.35	0.51	+14.02%	9,053
07/23/2026	0.35	0.46	0.35	0.45	+27.04%	24,566
07/22/2026	0.35	0.35	0.35	0.35	-3.34%	410
07/21/2026	0.36	0.36	0.36	0.36	+4.10%	3,618
07/20/2026	0.35	0.35	0.35	0.35	+8.33%	5,090
07/16/2026	0.37	0.37	0.32	0.32	-0.42%	13,147
07/15/2026	0.31	0.32	0.31	0.32	-4.34%	2,547
07/14/2026	0.34	0.34	0.34	0.34	+6.91%	1,500
07/10/2026	0.37	0.37	0.32	0.32	-9.67%	3,088
07/09/2026	0.39	0.39	0.32	0.35	-10.14%	13,144
07/08/2026	0.36	0.40	0.33	0.39	-13.44%	6,829
07/07/2026	0.45	0.45	0.40	0.45	+4.65%	19,136
07/06/2026	0.45	0.48	0.38	0.43	-4.44%	21,130
07/02/2026	0.36	0.45	0.36	0.45	+25.17%	25,688
07/01/2026	0.35	0.36	0.35	0.36	0.00%	6,921
06/30/2026	0.35	0.36	0.33	0.36	+28.39%	14,955
06/29/2026	0.30	0.35	0.23	0.28	-11.82%	13,245
06/26/2026	0.32	0.32	0.25	0.32	-3.75%	831
06/25/2026	0.27	0.35	0.25	0.33	+3.09%	2,807
06/24/2026	0.31	0.35	0.28	0.32	-4.48%	20,720
06/23/2026	0.31	0.35	0.31	0.34	+6.38%	10,185
06/22/2026	0.32	0.36	0.31	0.31	-2.96%	45,069
06/18/2026	0.28	0.32	0.27	0.32	+15.89%	75,549
06/17/2026	0.28	0.28	0.28	0.28	+3.70%	106
06/16/2026	0.27	0.28	0.27	0.27	0.00%	10,610
06/15/2026	0.29	0.29	0.27	0.27	-6.86%	10,094
06/12/2026	0.26	0.29	0.26	0.29	+4.29%	42,217
06/11/2026	0.29	0.29	0.28	0.28	+6.06%	1,029
06/09/2026	0.27	0.27	0.26	0.26	-7.82%	3,870
06/08/2026	0.29	0.29	0.27	0.28	+1.55%	3,404
06/04/2026	0.29	0.29	0.28	0.28	-3.41%	1,578
06/02/2026	0.27	0.29	0.26	0.29	+10.61%	2,915
06/01/2026	0.29	0.29	0.26	0.26	-2.08%	2,581
05/29/2026	0.27	0.27	0.27	0.27	+2.12%	247
05/28/2026	0.26	0.26	0.26	0.26	-9.59%	282
05/22/2026	0.27	0.29	0.27	0.29	0.00%	1,020
05/21/2026	0.27	0.29	0.27	0.29	0.00%	415
05/19/2026	0.29	0.29	0.29	0.29	-0.03%	196
05/18/2026	0.29	0.29	0.29	0.29	-3.33%	544
05/15/2026	0.26	0.30	0.26	0.30	+14.46%	6,247
05/14/2026	0.30	0.30	0.26	0.26	-11.87%	2,412
05/13/2026	0.30	0.30	0.30	0.30	0.00%	1,033
05/12/2026	0.30	0.30	0.29	0.30	+4.35%	16,308
05/11/2026	0.29	0.30	0.29	0.29	-4.52%	4,580
05/08/2026	0.30	0.30	0.30	0.30	+2.18%	512
05/07/2026	0.30	0.30	0.29	0.29	+12.31%	21,411
05/06/2026	0.25	0.30	0.25	0.26	-11.83%	6,275
05/05/2026	0.30	0.30	0.29	0.30	+1.72%	1,894
05/04/2026	0.30	0.30	0.29	0.29	-1.69%	20,008
05/01/2026	0.30	0.30	0.28	0.30	0.00%	6,408
04/30/2026	0.29	0.30	0.29	0.30	+3.15%	1,775
04/29/2026	0.27	0.30	0.25	0.29	+5.93%	17,795
04/28/2026	0.29	0.29	0.24	0.27	-5.79%	5,938
04/27/2026	0.27	0.29	0.25	0.29	+6.54%	13,272
04/24/2026	0.27	0.27	0.24	0.27	+14.52%	9,622
04/23/2026	0.27	0.27	0.23	0.23	-7.44%	2,940
04/22/2026	0.22	0.26	0.22	0.25	+1.51%	672
04/20/2026	0.25	0.25	0.25	0.25	0.00%	975
04/17/2026	0.25	0.25	0.25	0.25	0.00%	141
04/16/2026	0.25	0.25	0.25	0.25	-3.85%	1,048
04/15/2026	0.26	0.26	0.26	0.26	+4.00%	2,500
04/14/2026	0.24	0.25	0.24	0.25	+1.20%	4,914
04/13/2026	0.24	0.25	0.24	0.25	+13.90%	4,038
04/10/2026	0.22	0.25	0.22	0.22	-8.67%	2,450
04/06/2026	0.22	0.24	0.22	0.24	+4.05%	435
04/02/2026	0.24	0.24	0.23	0.23	-11.34%	2,226
04/01/2026	0.26	0.26	0.26	0.26	+2.98%	1,091
03/31/2026	0.24	0.25	0.23	0.25	+2.08%	22,200
03/30/2026	0.23	0.24	0.23	0.24	+11.56%	9,115
03/27/2026	0.22	0.22	0.22	0.22	-4.56%	1,808
03/26/2026	0.22	0.25	0.22	0.23	+14.45%	23,183