2m 2m 2m 2m 2m 2m 2m
China Ornt Unsp ADR (CUGCY)
OTC
$2.60+$0.10 (+4.00%)
Price as of Oct 23, 2026- N/AMarket Cap
- -35.35%1-Year Change
- SteelIndustry
China Ornt Unsp ADR (CUGCY)
$2.60+$0.10 (+4.00%)
- 1 Month+1.36%Low Price$2.19High Price$2.77
- 3 Months-35.35%Low Price$2.19High Price$2.77
- 1 Year-35.35%Low Price$2.19High Price$2.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +4.00% | 220 |
10/22/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -9.75% | 1,497 |
10/21/2026 | 2.57 | 2.77 | 2.57 | 2.77 | +17.62% | 807 |
10/19/2026 | 2.36 | 2.36 | 2.36 | 2.36 | -0.21% | 420 |
10/16/2026 | 2.36 | 2.36 | 2.36 | 2.36 | +7.76% | 333 |
10/15/2026 | 2.19 | 2.19 | 2.19 | 2.19 | -9.32% | 232 |
10/13/2026 | 2.42 | 2.42 | 2.42 | 2.42 | -1.43% | 281 |
10/12/2026 | 2.45 | 2.45 | 2.45 | 2.45 | +11.36% | 100 |
10/01/2026 | 2.53 | 2.53 | 2.20 | 2.20 | -14.23% | 786 |
09/16/2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 802 |
07/06/2026 |
$0.18 Dividend |