• N/A
    Market Cap
  • -44.99%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +92.52%
    Low Price$0.23
    High Price$0.44
  • 3 Months
    +134.04%
    Low Price$0.18
    High Price$0.44
  • 1 Year
    +2,912.24%
    Low Price$0.003
    High Price$0.44
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.48
0.48
0.44
0.44
+10.70%
353
06/02/2026
0.40
0.40
0.40
0.40
+1.58%
3,517
05/29/2026
0.39
0.39
0.39
0.39
+11.53%
201
05/26/2026
0.35
0.35
0.35
0.35
-1.93%
3,200
05/22/2026
0.36
0.36
0.36
0.36
+20.39%
2,517
05/21/2026
0.36
0.36
0.30
0.30
-16.94%
2,650
05/20/2026
0.31
0.36
0.31
0.36
+18.40%
13,100
05/19/2026
0.30
0.33
0.30
0.30
-0.54%
15,623
05/18/2026
0.31
0.31
0.31
0.31
-12.33%
7,584
05/12/2026
0.33
0.35
0.33
0.35
-16.98%
700
05/11/2026
0.42
0.42
0.42
0.42
+2.02%
528
05/08/2026
0.38
0.48
0.38
0.41
+37.51%
3,460
05/07/2026
0.28
0.33
0.26
0.30
+30.17%
10,834
05/05/2026
0.23
0.23
0.23
0.23
-5.60%
2,000
05/04/2026
0.25
0.25
0.24
0.24
-2.54%
5,260
04/29/2026
0.25
0.25
0.25
0.25
0.00%
500
04/28/2026
0.27
0.27
0.25
0.25
+19.30%
5,755
04/27/2026
0.25
0.25
0.21
0.21
-3.47%
4,519
04/24/2026
0.22
0.22
0.22
0.22
+6.63%
1,010
04/23/2026
0.20
0.20
0.20
0.20
+6.85%
1,655
04/22/2026
0.19
0.19
0.19
0.19
-12.43%
1,028
04/20/2026
0.22
0.22
0.22
0.22
+21.38%
160
04/17/2026
0.18
0.18
0.18
0.18
+0.34%
133
04/16/2026
0.19
0.19
0.18
0.18
-11.20%
1,130
04/14/2026
0.20
0.25
0.20
0.20
+3.78%
3,800
04/13/2026
0.21
0.21
0.19
0.19
-13.25%
1,499
04/01/2026
0.25
0.25
0.22
0.22
+8.79%
250
03/27/2026
0.21
0.21
0.21
0.21
-33.73%
120
03/16/2026
0.31
0.31
0.31
0.31
+63.16%
216
03/12/2026
0.19
0.19
0.19
0.19
-27.70%
3,039
03/10/2026
0.26
0.26
0.26
0.26
+38.90%
1,800
03/09/2026
0.19
0.19
0.19
0.19
-35.92%
350
03/02/2026
0.19
0.30
0.17
0.30
+126.26%
9,235
02/27/2026
0.13
0.13
0.13
0.13
-34.75%
150
02/26/2026
0.32
0.32
0.20
0.20
+9.41%
550
02/20/2026
0.18
0.18
0.18
0.18
-8.60%
176
02/19/2026
0.20
0.20
0.20
0.20
+3.49%
801
01/16/2026
1:50 Split
01/15/2026
0.20
0.20
0.16
0.19
+4.46%
35,628
01/14/2026
0.20
0.23
0.18
0.19
-17.78%
1,080,764
01/13/2026
0.25
0.25
0.23
0.23
-5.26%
74,176
01/12/2026
0.25
0.25
0.24
0.24
-7.77%
6,000
01/09/2026
0.21
0.26
0.21
0.26
-6.36%
2,350
01/08/2026
0.24
0.28
0.24
0.28
+34.15%
7,636
01/07/2026
0.25
0.25
0.21
0.21
0.00%
20,759
01/05/2026
0.24
0.24
0.21
0.21
-14.58%
13,229
01/02/2026
0.24
0.24
0.24
0.24
-20.00%
30,000
12/31/2025
0.25
0.30
0.25
0.30
+17.65%
446,035
12/30/2025
0.18
0.26
0.18
0.26
+41.67%
108,715
12/29/2025
0.37
0.37
0.18
0.18
0.00%
81,444
12/26/2025
0.18
0.18
0.18
0.18
+16.13%
87,465
12/24/2025
0.16
0.18
0.16
0.16
-22.50%
77,200
12/23/2025
0.20
0.20
0.20
0.20
+4.17%
165,000
12/19/2025
0.20
0.20
0.18
0.19
-8.57%
4,299
12/18/2025
0.16
0.25
0.16
0.21
-6.67%
622,388
12/17/2025
0.32
0.32
0.18
0.23
-10.00%
107,686
12/16/2025
0.25
0.25
0.25
0.25
-6.89%
11,500
12/15/2025
0.21
0.27
0.20
0.27
-10.50%
459,200
12/12/2025
0.30
0.30
0.30
0.30
0.00%
46,773
12/11/2025
0.40
0.40
0.30
0.30
-18.92%
115,837
12/09/2025
0.30
0.40
0.30
0.37
+51.02%
486,383
12/08/2025
0.25
0.36
0.25
0.25
-30.00%
154,789
12/05/2025
0.37
0.40
0.28
0.35
-6.67%
1,570,601
12/04/2025
0.26
0.38
0.26
0.38
+52.28%
52,355
12/03/2025
0.30
0.30
0.25
0.25
-17.92%
109,764
12/02/2025
0.30
0.33
0.25
0.30
+5.26%
487,825
12/01/2025
0.28
0.29
0.28
0.29
+42.50%
37,006
11/28/2025
0.20
0.20
0.20
0.20
+2.56%
100,000
11/26/2025
0.25
0.25
0.20
0.20
-22.00%
118,500
11/25/2025
0.25
0.25
0.25
0.25
0.00%
1,582
11/24/2025
0.25
0.25
0.25
0.25
-18.57%
25,000
11/21/2025
0.25
0.31
0.25
0.31
+22.80%
13,885
11/20/2025
0.30
0.30
0.25
0.25
+3.09%
145,533
11/19/2025
0.30
0.30
0.24
0.24
-29.71%
80,000
11/18/2025
0.35
0.35
0.35
0.35
-10.39%
53,794
11/17/2025
0.30
0.39
0.30
0.39
+28.33%
176,164
11/14/2025
0.30
0.35
0.30
0.30
-3.23%
12,850
11/13/2025
0.34
0.34
0.31
0.31
+3.33%
33,585
11/12/2025
0.35
0.35
0.30
0.30
-6.25%
167,997
11/11/2025
0.32
0.32
0.32
0.32
-2.29%
21,750
11/10/2025
0.40
0.40
0.29
0.33
-28.22%
566,979
11/07/2025
0.40
0.46
0.40
0.46
-13.10%
108,250
11/06/2025
0.40
0.53
0.40
0.53
+8.25%
253,243
11/05/2025
0.53
0.53
0.49
0.49
-8.49%
87,072
11/04/2025
0.55
0.60
0.53
0.53
0.00%
22,891
11/03/2025
0.60
0.60
0.50
0.53
-11.67%
60,250
10/31/2025
0.56
0.60
0.51
0.60
+20.00%
31,124
10/30/2025
0.50
0.50
0.50
0.50
0.00%
10,500
10/29/2025
0.50
0.55
0.50
0.50
-1.96%
31,264
10/27/2025
0.60
0.60
0.51
0.51
-11.30%
136,400
10/24/2025
0.58
0.58
0.58
0.58
+2.68%
9,002
10/23/2025
0.56
0.56
0.56
0.56
+1.82%
10,015
10/22/2025
0.60
0.60
0.55
0.55
-8.33%
100,870
10/21/2025
0.55
0.60
0.55
0.60
+6.81%
5,700
10/20/2025
0.60
0.60
0.55
0.56
-6.37%
18,777
10/17/2025
0.60
0.60
0.54
0.60
0.00%
84,150
10/16/2025
0.55
0.60
0.55
0.60
+20.00%
47,183
10/15/2025
0.64
0.64
0.50
0.50
-9.91%
49,277
10/14/2025
0.60
0.60
0.56
0.56
+0.91%
3,297
10/13/2025
0.58
0.58
0.55
0.55
0.00%
32,360