CURB
Curbline (CURB)
NYSE
$30.18-$0.13 (-0.43%)
Price as of Jul 14, 2026 4:44 PM EDT
  • $3.5B
    Market Cap
  • 36.44%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -1.54%
    Low Price$29.86
    High Price$31.66
  • 3 Months
    +10.77%
    Low Price$27.08
    High Price$31.66
  • 1 Year
    +36.44%
    Low Price$21.89
    High Price$31.66
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
30.44
30.56
30.22
30.31
-0.33%
883,614
07/10/2026
30.60
30.61
30.23
30.41
-0.30%
793,840
07/09/2026
30.60
30.71
30.38
30.50
0.00%
1,290,122
07/08/2026
30.48
30.73
30.43
30.50
-0.49%
2,328,152
07/07/2026
30.35
30.69
30.28
30.65
+1.76%
1,633,969
07/06/2026
30.28
30.44
29.86
30.12
-0.73%
816,848
07/02/2026
30.50
30.50
30.10
30.34
+1.13%
1,482,344
07/01/2026
30.14
30.39
29.88
30.00
-1.32%
1,679,759
06/30/2026
29.79
30.82
29.75
30.40
-2.78%
6,616,674
06/29/2026
31.38
31.54
31.09
31.27
-1.23%
1,220,927
06/26/2026
31.41
31.87
31.20
31.66
+1.05%
3,449,096
06/25/2026
31.25
31.54
30.90
31.33
+0.16%
878,815
06/24/2026
31.12
31.35
30.98
31.28
+0.90%
972,721
06/23/2026
30.52
31.09
30.35
31.00
+1.91%
738,385
06/22/2026
30.08
30.68
29.97
30.42
+1.88%
841,041
06/18/2026
29.73
30.09
29.60
29.86
+0.07%
1,705,958
06/18/2026
$0.17 Dividend
06/17/2026
30.29
30.60
29.70
29.84
-1.83%
1,133,387
06/16/2026
30.65
30.78
30.07
30.40
+0.39%
1,092,828
06/15/2026
30.47
30.70
29.94
30.28
-1.65%
1,140,757
06/12/2026
29.92
30.81
29.78
30.78
+3.65%
845,863
06/11/2026
29.68
30.02
29.27
29.70
+0.81%
734,550
06/10/2026
29.77
30.14
29.44
29.46
-0.57%
1,403,981
06/09/2026
29.28
29.88
29.17
29.63
+1.98%
1,135,915
06/08/2026
29.19
29.43
28.82
29.05
-0.17%
748,212
06/05/2026
28.57
29.25
28.57
29.10
+1.07%
845,263
06/04/2026
29.15
29.32
28.68
28.80
-0.14%
1,418,474
06/03/2026
28.41
28.99
28.41
28.84
-0.03%
798,868
06/02/2026
28.56
29.15
28.45
28.85
+1.19%
683,199
06/01/2026
28.99
29.01
28.20
28.51
-1.58%
749,436
05/29/2026
28.84
29.11
28.60
28.96
-0.10%
1,091,532
05/28/2026
28.81
29.31
28.56
28.99
+0.76%
653,377
05/27/2026
28.56
28.89
28.48
28.78
+0.59%
445,861
05/26/2026
28.03
28.62
28.00
28.61
+1.59%
731,830
05/22/2026
28.74
28.74
28.13
28.16
-1.29%
606,990
05/21/2026
28.11
28.53
27.78
28.53
+0.99%
507,520
05/20/2026
27.67
28.31
27.60
28.25
+2.42%
621,655
05/19/2026
27.49
27.75
27.35
27.58
+0.04%
444,956
05/18/2026
27.54
27.98
27.34
27.57
+0.47%
836,560
05/15/2026
27.38
27.86
27.21
27.44
-0.93%
828,915
05/14/2026
27.60
27.71
27.31
27.70
+1.64%
792,496
05/13/2026
27.40
27.56
27.12
27.25
-1.05%
636,289
05/12/2026
27.82
27.93
27.53
27.54
-1.00%
606,475
05/11/2026
27.80
28.12
27.60
27.82
+0.36%
927,429
05/08/2026
27.42
27.75
27.33
27.72
+1.16%
938,682
05/07/2026
27.52
27.58
27.30
27.40
-0.36%
584,657
05/06/2026
27.60
27.79
27.44
27.50
+0.07%
569,119
05/05/2026
27.70
27.79
27.27
27.48
+1.28%
1,279,791
05/04/2026
27.01
27.55
27.01
27.14
-0.73%
587,718
05/01/2026
27.60
27.62
27.24
27.33
-0.40%
534,446
04/30/2026
27.31
27.71
27.15
27.44
-0.11%
640,468
04/29/2026
28.52
28.57
27.33
27.47
-3.93%
1,084,216
04/28/2026
28.44
28.78
27.82
28.60
+1.52%
1,051,177
04/28/2026
$0.28 Earnings
04/27/2026
27.82
28.42
27.71
28.17
+0.82%
983,072
04/24/2026
28.09
28.18
27.79
27.94
-0.81%
464,369
04/23/2026
27.58
28.21
27.37
28.17
+3.36%
1,195,403
04/22/2026
27.09
27.32
26.69
27.25
+1.22%
917,814
04/21/2026
27.48
27.52
26.79
26.93
-2.03%
780,398
04/20/2026
27.94
28.09
27.31
27.48
-2.09%
920,714
04/17/2026
27.64
28.09
27.50
28.07
+2.21%
1,116,724
04/16/2026
26.96
27.51
26.96
27.46
+1.69%
464,525
04/15/2026
27.12
27.12
26.85
27.01
-0.55%
305,242
04/14/2026
27.26
27.50
27.00
27.16
-0.76%
811,916
04/13/2026
27.31
27.37
26.90
27.36
0.00%
461,296
04/10/2026
27.19
27.41
27.09
27.36
+0.92%
331,334
04/09/2026
27.08
27.54
27.04
27.12
-0.33%
536,665
04/08/2026
26.98
27.37
26.89
27.21
+2.13%
1,111,883
04/07/2026
25.94
26.66
25.89
26.64
+2.68%
954,939
04/06/2026
25.92
26.22
25.78
25.94
-0.38%
737,891
04/02/2026
26.06
26.24
25.80
26.04
+0.85%
639,871
04/01/2026
25.60
25.98
25.60
25.82
+0.70%
727,922
03/31/2026
25.80
26.08
25.32
25.64
+0.66%
903,831
03/30/2026
25.66
25.87
25.37
25.47
+0.08%
861,625
03/27/2026
25.51
25.72
25.43
25.45
-0.19%
383,240
03/26/2026
25.48
25.67
25.47
25.50
+0.12%
478,568
03/25/2026
25.78
25.78
25.42
25.47
-0.58%
501,228
03/24/2026
25.60
25.90
25.16
25.62
-0.50%
510,959
03/23/2026
25.85
26.19
25.58
25.75
+1.57%
698,715
03/20/2026
26.03
26.03
25.14
25.36
-2.56%
1,657,149
03/19/2026
26.21
26.24
25.76
26.02
-0.27%
724,367
03/18/2026
26.17
26.36
26.02
26.09
-1.46%
954,470
03/18/2026
$0.17 Dividend
03/17/2026
26.82
26.82
26.32
26.48
+0.34%
660,983
03/16/2026
26.46
26.95
26.30
26.39
+0.72%
706,110
03/13/2026
26.63
26.75
26.19
26.20
-0.71%
806,304
03/12/2026
26.13
26.43
25.99
26.39
-0.30%
821,028
03/11/2026
26.52
26.74
26.29
26.47
-1.22%
705,814
03/10/2026
26.29
27.12
26.23
26.80
+0.74%
863,633
03/09/2026
26.65
26.83
26.07
26.60
-1.68%
1,365,541
03/06/2026
27.45
27.60
27.02
27.05
-2.32%
643,843
03/05/2026
27.75
27.86
27.28
27.69
-1.20%
544,132
03/04/2026
28.10
28.30
27.75
28.03
+0.07%
690,822
03/03/2026
27.37
28.08
27.37
28.01
+0.46%
650,589
03/02/2026
27.19
27.94
27.08
27.88
+1.47%
840,392
02/27/2026
27.63
28.17
27.39
27.48
-1.38%
1,714,956
02/26/2026
27.82
27.94
27.50
27.86
+0.25%
750,243
02/25/2026
27.99
27.99
27.19
27.79
+1.81%
947,037
02/24/2026
27.49
27.60
27.11
27.30
-0.50%
1,005,626
02/23/2026
27.01
27.66
26.89
27.44
+1.91%
930,692