CURB
Curbline (CURB)
NYSE
$29.33+$0.010 (+0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $3.4B
    Market Cap
  • 34.10%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -0.91%
    Low Price$29.31
    High Price$30.24
  • 3 Months
    -1.28%
    Low Price$29.31
    High Price$31.75
  • 1 Year
    +34.10%
    Low Price$21.50
    High Price$31.75
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
29.44
29.58
29.11
29.32
-0.27%
1,063,317
09/10/2026
29.36
29.76
29.10
29.40
+0.31%
1,359,775
09/09/2026
29.79
29.81
29.29
29.31
-1.25%
1,422,734
09/08/2026
29.50
29.86
28.85
29.68
+0.71%
1,642,222
09/04/2026
29.21
29.63
28.57
29.47
+0.20%
1,064,230
09/03/2026
29.54
29.55
29.18
29.41
-0.10%
1,258,476
09/02/2026
29.53
29.65
29.20
29.44
-0.51%
1,728,684
09/01/2026
29.84
30.12
29.47
29.59
-0.80%
1,544,460
08/31/2026
30.12
30.52
29.69
29.83
-0.53%
1,694,042
08/28/2026
29.92
30.27
29.67
29.99
+0.40%
1,222,380
08/27/2026
29.80
30.09
29.76
29.87
-0.83%
876,622
08/26/2026
30.01
30.35
29.84
30.12
+0.13%
874,911
08/25/2026
29.97
30.34
29.86
30.08
+1.01%
1,334,998
08/24/2026
29.55
29.87
29.55
29.78
+1.33%
896,256
08/21/2026
29.75
29.81
29.38
29.39
-0.27%
860,104
08/20/2026
29.88
29.96
29.30
29.47
-1.67%
1,355,748
08/19/2026
30.15
30.19
29.73
29.97
-0.10%
6,247,368
08/18/2026
30.06
30.27
29.75
30.00
+0.03%
908,560
08/17/2026
30.23
30.23
29.85
29.99
-0.83%
937,724
08/14/2026
30.03
30.42
30.02
30.24
+0.63%
1,019,840
08/13/2026
30.33
30.65
29.96
30.05
-0.13%
1,000,614
08/12/2026
29.81
30.13
29.70
30.09
+1.69%
988,574
08/11/2026
29.80
30.01
29.50
29.59
-1.04%
937,774
08/10/2026
29.55
29.96
29.37
29.90
+0.95%
1,083,197
08/07/2026
29.59
29.83
29.33
29.62
+0.10%
1,054,334
08/06/2026
29.75
30.52
29.34
29.59
-1.56%
1,531,675
08/05/2026
30.25
30.41
29.83
30.06
+0.03%
953,039
08/04/2026
30.03
30.50
29.57
30.05
-0.66%
1,206,214
08/03/2026
30.52
30.91
30.25
30.25
-1.27%
1,488,901
07/31/2026
30.69
30.69
30.30
30.64
+0.20%
756,844
07/30/2026
30.81
30.81
30.21
30.58
-0.39%
903,040
07/29/2026
31.28
31.59
30.36
30.70
-3.00%
1,075,149
07/28/2026
30.85
32.15
30.41
31.65
+0.35%
2,087,923
07/28/2026
$0.31 Earnings
07/27/2026
31.58
31.88
30.95
31.54
-0.06%
1,241,476
07/24/2026
31.54
31.77
31.22
31.56
+0.96%
1,199,046
07/23/2026
30.59
31.27
30.54
31.26
+1.46%
2,020,993
07/22/2026
31.70
31.74
30.72
30.81
-2.96%
1,397,344
07/21/2026
31.44
31.75
31.28
31.75
+1.50%
1,635,108
07/20/2026
31.63
31.90
31.08
31.28
-1.14%
1,693,196
07/17/2026
30.95
31.73
30.76
31.64
+2.10%
1,479,709
07/16/2026
30.41
31.01
30.17
30.99
+2.18%
1,969,376
07/15/2026
30.35
30.78
30.21
30.33
+0.03%
972,867
07/14/2026
30.47
30.52
30.19
30.32
+0.03%
1,116,905
07/13/2026
30.44
30.56
30.22
30.31
-0.33%
883,614
07/10/2026
30.60
30.61
30.23
30.41
-0.30%
793,840
07/09/2026
30.60
30.71
30.38
30.50
0.00%
1,290,122
07/08/2026
30.48
30.73
30.43
30.50
-0.49%
2,328,152
07/07/2026
30.35
30.69
30.28
30.65
+1.76%
1,633,969
07/06/2026
30.28
30.44
29.86
30.12
-0.73%
816,848
07/02/2026
30.50
30.50
30.10
30.34
+1.13%
1,482,344
07/01/2026
30.14
30.39
29.88
30.00
-1.32%
1,679,759
06/30/2026
29.79
30.82
29.75
30.40
-2.78%
6,616,674
06/29/2026
31.38
31.54
31.09
31.27
-1.23%
1,220,927
06/26/2026
31.41
31.87
31.20
31.66
+1.05%
3,449,096
06/25/2026
31.25
31.54
30.90
31.33
+0.16%
878,815
06/24/2026
31.12
31.35
30.98
31.28
+0.90%
972,721
06/23/2026
30.52
31.09
30.35
31.00
+1.91%
738,385
06/22/2026
30.08
30.68
29.97
30.42
+1.88%
841,041
06/18/2026
29.73
30.09
29.60
29.86
+0.07%
1,705,958
06/18/2026
$0.17 Dividend
06/17/2026
30.29
30.60
29.70
29.84
-1.83%
1,133,387
06/16/2026
30.65
30.78
30.07
30.40
+0.39%
1,092,828
06/15/2026
30.47
30.70
29.94
30.28
-1.65%
1,140,757
06/12/2026
29.92
30.81
29.78
30.78
+3.65%
845,863
06/11/2026
29.68
30.02
29.27
29.70
+0.81%
734,550
06/10/2026
29.77
30.14
29.44
29.46
-0.57%
1,403,981
06/09/2026
29.28
29.88
29.17
29.63
+1.98%
1,135,915
06/08/2026
29.19
29.43
28.82
29.05
-0.17%
748,212
06/05/2026
28.57
29.25
28.57
29.10
+1.07%
845,263
06/04/2026
29.15
29.32
28.68
28.80
-0.14%
1,418,474
06/03/2026
28.41
28.99
28.41
28.84
-0.03%
798,868
06/02/2026
28.56
29.15
28.45
28.85
+1.19%
683,199
06/01/2026
28.99
29.01
28.20
28.51
-1.58%
749,436
05/29/2026
28.84
29.11
28.60
28.96
-0.10%
1,091,532
05/28/2026
28.81
29.31
28.56
28.99
+0.76%
653,377
05/27/2026
28.56
28.89
28.48
28.78
+0.59%
445,861
05/26/2026
28.03
28.62
28.00
28.61
+1.59%
731,830
05/22/2026
28.74
28.74
28.13
28.16
-1.29%
606,990
05/21/2026
28.11
28.53
27.78
28.53
+0.99%
507,520
05/20/2026
27.67
28.31
27.60
28.25
+2.42%
621,655
05/19/2026
27.49
27.75
27.35
27.58
+0.04%
444,956
05/18/2026
27.54
27.98
27.34
27.57
+0.47%
836,560
05/15/2026
27.38
27.86
27.21
27.44
-0.93%
828,915
05/14/2026
27.60
27.71
27.31
27.70
+1.64%
792,496
05/13/2026
27.40
27.56
27.12
27.25
-1.05%
636,289
05/12/2026
27.82
27.93
27.53
27.54
-1.00%
606,475
05/11/2026
27.80
28.12
27.60
27.82
+0.36%
927,429
05/08/2026
27.42
27.75
27.33
27.72
+1.16%
938,682
05/07/2026
27.52
27.58
27.30
27.40
-0.36%
584,657
05/06/2026
27.60
27.79
27.44
27.50
+0.07%
569,119
05/05/2026
27.70
27.79
27.27
27.48
+1.28%
1,279,791
05/04/2026
27.01
27.55
27.01
27.14
-0.73%
587,718
05/01/2026
27.60
27.62
27.24
27.33
-0.40%
534,446
04/30/2026
27.31
27.71
27.15
27.44
-0.11%
640,468
04/29/2026
28.52
28.57
27.33
27.47
-3.93%
1,084,216
04/28/2026
28.44
28.78
27.82
28.60
+1.52%
1,051,177
04/28/2026
$0.28 Earnings
04/27/2026
27.82
28.42
27.71
28.17
+0.82%
983,072
04/24/2026
28.09
28.18
27.79
27.94
-0.81%
464,369