CURB
Curbline (CURB)
NYSE
$28.28+$0.005 (+0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.2B
    Market Cap
  • 23.23%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -3.39%
    Low Price$27.83
    High Price$29.50
  • 3 Months
    -6.26%
    Low Price$27.83
    High Price$31.56
  • 1 Year
    +23.23%
    Low Price$21.78
    High Price$31.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
28.52
28.58
28.10
28.27
+1.14%
2,119,768
10/01/2026
27.57
28.09
27.47
27.95
+0.43%
1,617,656
09/30/2026
28.03
28.12
27.72
27.83
-0.32%
1,854,790
09/29/2026
28.10
28.21
27.34
27.92
-0.92%
945,555
09/29/2026
$0.17 Dividend
09/28/2026
28.34
28.41
28.00
28.18
-0.39%
930,483
09/25/2026
28.41
28.61
28.05
28.29
+0.07%
1,681,767
09/24/2026
28.12
28.42
27.94
28.27
+0.99%
1,108,261
09/23/2026
28.49
28.65
27.94
27.99
-2.22%
871,350
09/22/2026
28.74
28.77
28.29
28.63
+0.49%
1,307,375
09/21/2026
28.28
28.60
28.16
28.49
+1.16%
1,294,316
09/18/2026
28.43
28.60
28.16
28.16
-1.43%
5,781,398
09/17/2026
28.72
28.84
28.53
28.57
+0.17%
878,737
09/16/2026
28.99
29.27
28.34
28.52
-1.88%
1,102,903
09/15/2026
28.86
29.07
28.62
29.06
+0.55%
1,668,864
09/14/2026
29.11
29.40
28.80
28.91
-0.82%
1,301,568
09/11/2026
29.26
29.40
28.94
29.14
-0.27%
1,063,317
09/10/2026
29.18
29.58
28.93
29.22
+0.31%
1,359,775
09/09/2026
29.61
29.63
29.11
29.13
-1.25%
1,422,734
09/08/2026
29.32
29.68
28.68
29.50
+0.71%
1,642,222
09/04/2026
29.03
29.45
28.40
29.29
+0.20%
1,064,230
09/03/2026
29.36
29.37
29.01
29.23
-0.10%
1,258,476
09/02/2026
29.35
29.47
29.02
29.26
-0.51%
1,728,684
09/01/2026
29.66
29.94
29.29
29.41
-0.80%
1,544,460
08/31/2026
29.94
30.34
29.51
29.65
-0.53%
1,694,042
08/28/2026
29.74
30.09
29.49
29.81
+0.40%
1,222,380
08/27/2026
29.62
29.91
29.58
29.69
-0.83%
876,622
08/26/2026
29.83
30.17
29.66
29.94
+0.13%
874,911
08/25/2026
29.79
30.16
29.68
29.90
+1.01%
1,334,998
08/24/2026
29.37
29.69
29.37
29.60
+1.33%
896,256
08/21/2026
29.57
29.63
29.20
29.21
-0.27%
860,104
08/20/2026
29.70
29.78
29.12
29.29
-1.67%
1,355,748
08/19/2026
29.97
30.01
29.55
29.79
-0.10%
6,247,368
08/18/2026
29.88
30.09
29.57
29.82
+0.03%
908,560
08/17/2026
30.05
30.05
29.67
29.81
-0.83%
937,724
08/14/2026
29.85
30.24
29.84
30.06
+0.63%
1,019,840
08/13/2026
30.15
30.47
29.78
29.87
-0.13%
1,000,614
08/12/2026
29.63
29.95
29.52
29.91
+1.69%
988,574
08/11/2026
29.62
29.83
29.32
29.41
-1.04%
937,774
08/10/2026
29.37
29.78
29.19
29.72
+0.95%
1,083,197
08/07/2026
29.41
29.65
29.15
29.44
+0.10%
1,054,334
08/06/2026
29.57
30.34
29.16
29.41
-1.56%
1,531,675
08/05/2026
30.07
30.23
29.65
29.88
+0.03%
953,039
08/04/2026
29.85
30.32
29.39
29.87
-0.66%
1,206,214
08/03/2026
30.34
30.72
30.07
30.07
-1.27%
1,488,901
07/31/2026
30.51
30.51
30.12
30.46
+0.20%
756,844
07/30/2026
30.63
30.63
30.03
30.40
-0.39%
903,040
07/29/2026
31.09
31.40
30.17
30.52
-3.00%
1,075,149
07/28/2026
30.67
31.96
30.23
31.46
+0.35%
2,087,923
07/28/2026
$0.31 Earnings
07/27/2026
31.39
31.69
30.76
31.35
-0.06%
1,241,476
07/24/2026
31.35
31.58
31.03
31.37
+0.96%
1,199,046
07/23/2026
30.41
31.08
30.36
31.07
+1.46%
2,020,993
07/22/2026
31.51
31.54
30.54
30.63
-2.96%
1,397,344
07/21/2026
31.25
31.56
31.09
31.56
+1.50%
1,635,108
07/20/2026
31.44
31.71
30.89
31.09
-1.14%
1,693,196
07/17/2026
30.76
31.54
30.58
31.45
+2.10%
1,479,709
07/16/2026
30.23
30.82
29.99
30.80
+2.18%
1,969,376
07/15/2026
30.17
30.60
30.03
30.15
+0.03%
972,867
07/14/2026
30.29
30.34
30.00
30.14
+0.03%
1,116,905
07/13/2026
30.26
30.38
30.03
30.13
-0.33%
883,614
07/10/2026
30.42
30.43
30.05
30.23
-0.30%
793,840
07/09/2026
30.42
30.53
30.20
30.32
0.00%
1,290,122
07/08/2026
30.30
30.55
30.25
30.32
-0.49%
2,328,152
07/07/2026
30.17
30.51
30.10
30.47
+1.76%
1,633,969
07/06/2026
30.10
30.26
29.68
29.94
-0.73%
816,848
07/02/2026
30.32
30.32
29.92
30.16
+1.13%
1,482,344
07/01/2026
29.96
30.21
29.70
29.82
-1.32%
1,679,759
06/30/2026
29.61
30.64
29.57
30.22
-2.78%
6,616,674
06/29/2026
31.19
31.35
30.90
31.08
-1.23%
1,220,927
06/26/2026
31.22
31.68
31.01
31.47
+1.05%
3,449,096
06/25/2026
31.06
31.35
30.71
31.14
+0.16%
878,815
06/24/2026
30.93
31.16
30.79
31.09
+0.90%
972,721
06/23/2026
30.34
30.90
30.16
30.81
+1.91%
738,385
06/22/2026
29.90
30.50
29.79
30.24
+1.88%
841,041
06/18/2026
29.55
29.90
29.42
29.68
+0.07%
1,705,958
06/18/2026
$0.17 Dividend
06/17/2026
30.11
30.41
29.52
29.66
-1.83%
1,133,387
06/16/2026
30.46
30.60
29.89
30.21
+0.39%
1,092,828
06/15/2026
30.28
30.52
29.76
30.10
-1.65%
1,140,757
06/12/2026
29.74
30.63
29.60
30.60
+3.65%
845,863
06/11/2026
29.50
29.84
29.10
29.52
+0.81%
734,550
06/10/2026
29.59
29.96
29.27
29.29
-0.57%
1,403,981
06/09/2026
29.11
29.71
29.00
29.45
+1.98%
1,135,915
06/08/2026
29.02
29.26
28.64
28.88
-0.17%
748,212
06/05/2026
28.40
29.07
28.40
28.93
+1.07%
845,263
06/04/2026
28.98
29.15
28.51
28.62
-0.14%
1,418,474
06/03/2026
28.24
28.82
28.24
28.66
-0.03%
798,868
06/02/2026
28.39
28.98
28.28
28.67
+1.19%
683,199
06/01/2026
28.82
28.84
28.03
28.34
-1.58%
749,436
05/29/2026
28.66
28.94
28.43
28.79
-0.10%
1,091,532
05/28/2026
28.63
29.14
28.39
28.82
+0.76%
653,377
05/27/2026
28.39
28.71
28.31
28.60
+0.59%
445,861
05/26/2026
27.86
28.45
27.83
28.44
+1.59%
731,830
05/22/2026
28.56
28.56
27.96
27.99
-1.29%
606,990
05/21/2026
27.94
28.36
27.62
28.36
+0.99%
507,520
05/20/2026
27.51
28.14
27.43
28.08
+2.42%
621,655
05/19/2026
27.33
27.58
27.19
27.42
+0.04%
444,956
05/18/2026
27.38
27.81
27.18
27.41
+0.47%
836,560
05/15/2026
27.22
27.69
27.04
27.28
-0.93%
828,915