CURB
Curbline (CURB)
NYSE
$29.33-$0.03 (-0.10%)
Price as of Nov 13, 2026 12:36 PM EST
  • $3.6B
    Market Cap
  • 29.91%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +7.55%
    Low Price$26.35
    High Price$30.16
  • 3 Months
    -1.84%
    Low Price$26.35
    High Price$30.16
  • 1 Year
    +29.91%
    Low Price$22.11
    High Price$31.56
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
29.40
29.45
29.08
29.36
+0.38%
1,218,310
11/11/2026
29.15
29.31
29.07
29.25
-0.37%
941,524
11/10/2026
29.48
29.75
28.58
29.36
-1.24%
1,238,758
11/09/2026
29.52
29.90
29.43
29.73
+1.19%
1,260,415
11/06/2026
29.20
29.55
29.02
29.38
-0.51%
1,958,087
11/05/2026
30.00
30.68
29.41
29.53
-2.09%
867,356
11/04/2026
29.29
30.24
29.29
30.16
+4.40%
1,877,588
11/03/2026
28.90
29.43
28.47
28.89
-0.17%
2,684,039
11/02/2026
28.62
29.18
28.45
28.94
+1.44%
1,661,410
10/30/2026
28.88
28.96
28.37
28.53
-0.70%
1,037,308
10/29/2026
28.50
29.13
28.34
28.73
+2.42%
1,021,322
10/28/2026
28.07
28.17
27.77
28.05
-0.60%
1,302,071
10/27/2026
28.39
28.61
28.18
28.22
-0.74%
1,763,237
10/26/2026
28.92
28.97
28.43
28.43
-1.49%
1,593,471
10/23/2026
28.61
29.17
28.45
28.86
0.00%
2,130,133
10/22/2026
26.67
29.00
25.72
28.86
+7.25%
2,005,143
10/22/2026
$0.32 Earnings
10/21/2026
27.14
27.35
26.91
26.91
-0.92%
1,820,075
10/20/2026
26.49
27.22
26.43
27.16
+3.07%
1,244,978
10/19/2026
26.57
26.57
26.09
26.35
-0.64%
1,013,051
10/16/2026
26.70
26.95
26.39
26.52
-0.15%
1,274,713
10/15/2026
26.84
27.02
26.49
26.56
-0.04%
1,223,169
10/14/2026
26.87
27.53
26.35
26.57
-1.81%
1,674,019
10/13/2026
27.53
27.59
26.97
27.06
-0.88%
1,553,450
10/12/2026
26.90
27.49
26.89
27.30
+1.07%
1,190,654
10/09/2026
28.01
28.01
26.98
27.01
-0.77%
1,612,840
10/08/2026
27.09
27.33
26.66
27.22
-0.15%
1,391,154
10/07/2026
27.69
27.81
27.22
27.26
-2.26%
698,367
10/06/2026
28.04
28.26
27.71
27.89
+0.11%
881,651
10/05/2026
28.24
28.33
27.86
27.86
-1.45%
1,638,018
10/02/2026
28.52
28.58
28.10
28.27
+1.14%
2,119,768
10/01/2026
27.57
28.09
27.47
27.95
+0.43%
1,617,656
09/30/2026
28.03
28.12
27.72
27.83
-0.32%
1,854,790
09/29/2026
28.10
28.21
27.34
27.92
-0.92%
945,555
09/29/2026
$0.17 Dividend
09/28/2026
28.34
28.41
28.00
28.18
-0.39%
930,483
09/25/2026
28.41
28.61
28.05
28.29
+0.07%
1,681,767
09/24/2026
28.12
28.42
27.94
28.27
+0.99%
1,108,261
09/23/2026
28.49
28.65
27.94
27.99
-2.22%
871,350
09/22/2026
28.74
28.77
28.29
28.63
+0.49%
1,307,375
09/21/2026
28.28
28.60
28.16
28.49
+1.16%
1,294,316
09/18/2026
28.43
28.60
28.16
28.16
-1.43%
5,781,398
09/17/2026
28.72
28.84
28.53
28.57
+0.17%
878,737
09/16/2026
28.99
29.27
28.34
28.52
-1.88%
1,102,903
09/15/2026
28.86
29.07
28.62
29.06
+0.55%
1,668,864
09/14/2026
29.11
29.40
28.80
28.91
-0.82%
1,301,568
09/11/2026
29.26
29.40
28.94
29.14
-0.27%
1,063,317
09/10/2026
29.18
29.58
28.93
29.22
+0.31%
1,359,775
09/09/2026
29.61
29.63
29.11
29.13
-1.25%
1,422,734
09/08/2026
29.32
29.68
28.68
29.50
+0.71%
1,642,222
09/04/2026
29.03
29.45
28.40
29.29
+0.20%
1,064,230
09/03/2026
29.36
29.37
29.01
29.23
-0.10%
1,258,476
09/02/2026
29.35
29.47
29.02
29.26
-0.51%
1,728,684
09/01/2026
29.66
29.94
29.29
29.41
-0.80%
1,544,460
08/31/2026
29.94
30.34
29.51
29.65
-0.53%
1,694,042
08/28/2026
29.74
30.09
29.49
29.81
+0.40%
1,222,380
08/27/2026
29.62
29.91
29.58
29.69
-0.83%
876,622
08/26/2026
29.83
30.17
29.66
29.94
+0.13%
874,911
08/25/2026
29.79
30.16
29.68
29.90
+1.01%
1,334,998
08/24/2026
29.37
29.69
29.37
29.60
+1.33%
896,256
08/21/2026
29.57
29.63
29.20
29.21
-0.27%
860,104
08/20/2026
29.70
29.78
29.12
29.29
-1.67%
1,355,748
08/19/2026
29.97
30.01
29.55
29.79
-0.10%
6,247,368
08/18/2026
29.88
30.09
29.57
29.82
+0.03%
908,560
08/17/2026
30.05
30.05
29.67
29.81
-0.83%
937,724
08/14/2026
29.85
30.24
29.84
30.06
+0.63%
1,019,840
08/13/2026
30.15
30.47
29.78
29.87
-0.13%
1,000,614
08/12/2026
29.63
29.95
29.52
29.91
+1.69%
988,574
08/11/2026
29.62
29.83
29.32
29.41
-1.04%
937,774
08/10/2026
29.37
29.78
29.19
29.72
+0.95%
1,083,197
08/07/2026
29.41
29.65
29.15
29.44
+0.10%
1,054,334
08/06/2026
29.57
30.34
29.16
29.41
-1.56%
1,531,675
08/05/2026
30.07
30.23
29.65
29.88
+0.03%
953,039
08/04/2026
29.85
30.32
29.39
29.87
-0.66%
1,206,214
08/03/2026
30.34
30.72
30.07
30.07
-1.27%
1,488,901
07/31/2026
30.51
30.51
30.12
30.46
+0.20%
756,844
07/30/2026
30.63
30.63
30.03
30.40
-0.39%
903,040
07/29/2026
31.09
31.40
30.17
30.52
-3.00%
1,075,149
07/28/2026
30.67
31.96
30.23
31.46
+0.35%
2,087,923
07/28/2026
$0.31 Earnings
07/27/2026
31.39
31.69
30.76
31.35
-0.06%
1,241,476
07/24/2026
31.35
31.58
31.03
31.37
+0.96%
1,199,046
07/23/2026
30.41
31.08
30.36
31.07
+1.46%
2,020,993
07/22/2026
31.51
31.54
30.54
30.63
-2.96%
1,397,344
07/21/2026
31.25
31.56
31.09
31.56
+1.50%
1,635,108
07/20/2026
31.44
31.71
30.89
31.09
-1.14%
1,693,196
07/17/2026
30.76
31.54
30.58
31.45
+2.10%
1,479,709
07/16/2026
30.23
30.82
29.99
30.80
+2.18%
1,969,376
07/15/2026
30.17
30.60
30.03
30.15
+0.03%
972,867
07/14/2026
30.29
30.34
30.00
30.14
+0.03%
1,116,905
07/13/2026
30.26
30.38
30.03
30.13
-0.33%
883,614
07/10/2026
30.42
30.43
30.05
30.23
-0.30%
793,840
07/09/2026
30.42
30.53
30.20
30.32
0.00%
1,290,122
07/08/2026
30.30
30.55
30.25
30.32
-0.49%
2,328,152
07/07/2026
30.17
30.51
30.10
30.47
+1.76%
1,633,969
07/06/2026
30.10
30.26
29.68
29.94
-0.73%
816,848
07/02/2026
30.32
30.32
29.92
30.16
+1.13%
1,482,344
07/01/2026
29.96
30.21
29.70
29.82
-1.32%
1,679,759
06/30/2026
29.61
30.64
29.57
30.22
-2.78%
6,616,674
06/29/2026
31.19
31.35
30.90
31.08
-1.23%
1,220,927