CURI
CURIOSITSTREAM-A (CURI)
NASDAQ
$2.61$0.00 (0.00%)
Price as of Jul 14, 2026 5:25 PM EDT
  • $152.4M
    Market Cap
  • -35.10%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    +2.76%
    Low Price$2.44
    High Price$2.91
  • 3 Months
    -18.52%
    Low Price$2.44
    High Price$3.49
  • 1 Year
    -35.10%
    Low Price$2.44
    High Price$5.41
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
2.59
2.67
2.57
2.61
+1.56%
189,788
07/13/2026
2.68
2.71
2.57
2.57
-3.75%
418,134
07/10/2026
2.70
2.71
2.63
2.67
-0.37%
241,961
07/09/2026
2.72
2.72
2.66
2.68
-1.47%
159,276
07/08/2026
2.71
2.75
2.68
2.72
-0.73%
182,296
07/07/2026
2.81
2.86
2.73
2.74
-2.66%
216,795
07/06/2026
2.90
2.93
2.76
2.82
-3.26%
376,265
07/02/2026
2.89
2.91
2.76
2.91
+0.69%
477,655
07/01/2026
2.70
2.95
2.68
2.89
+8.65%
761,058
06/30/2026
2.63
2.70
2.61
2.66
-1.12%
308,121
06/29/2026
2.57
2.70
2.55
2.69
+5.08%
307,879
06/26/2026
2.41
2.60
2.41
2.56
+4.92%
979,319
06/25/2026
2.48
2.56
2.41
2.44
-1.61%
272,039
06/24/2026
2.48
2.57
2.45
2.48
0.00%
232,190
06/23/2026
2.43
2.53
2.42
2.48
+1.64%
184,710
06/22/2026
2.51
2.59
2.42
2.44
-3.56%
361,614
06/18/2026
2.52
2.54
2.45
2.53
+1.61%
601,904
06/17/2026
2.55
2.62
2.47
2.49
-2.73%
380,175
06/16/2026
2.55
2.66
2.55
2.56
+0.39%
323,227
06/15/2026
2.58
2.67
2.51
2.55
+0.39%
716,219
06/12/2026
2.62
2.65
2.53
2.54
-2.31%
430,620
06/11/2026
2.69
2.69
2.57
2.60
-2.99%
394,770
06/10/2026
2.78
2.81
2.65
2.68
-4.96%
439,167
06/09/2026
2.85
2.99
2.81
2.82
-0.70%
320,801
06/08/2026
2.83
2.90
2.81
2.84
+2.34%
296,424
06/05/2026
3.02
3.05
2.76
2.78
-11.76%
849,119
06/05/2026
$0.09 Dividend
06/04/2026
2.98
3.19
2.98
3.15
+5.90%
524,828
06/03/2026
3.16
3.16
2.92
2.97
-6.73%
401,107
06/02/2026
3.21
3.27
3.15
3.18
-1.21%
522,205
06/01/2026
2.95
3.22
2.94
3.22
+15.73%
813,752
05/29/2026
2.78
2.83
2.72
2.78
+4.38%
621,438
05/28/2026
2.66
2.76
2.65
2.67
-0.72%
521,994
05/27/2026
2.60
2.70
2.58
2.69
+3.37%
439,896
05/26/2026
2.48
2.64
2.48
2.60
+4.71%
409,828
05/22/2026
2.53
2.56
2.42
2.48
-1.16%
618,883
05/21/2026
2.50
2.57
2.43
2.51
-0.77%
354,582
05/20/2026
2.61
2.62
2.53
2.53
-2.99%
500,250
05/19/2026
2.64
2.74
2.58
2.61
-2.37%
532,975
05/18/2026
2.46
2.78
2.46
2.67
+8.93%
1,094,331
05/15/2026
2.67
2.68
2.24
2.45
-19.49%
2,437,176
05/14/2026
2.87
3.07
2.86
3.05
+6.10%
729,137
05/14/2026
-$0.02 Earnings
05/13/2026
2.98
3.00
2.87
2.87
-2.96%
494,060
05/12/2026
2.92
2.99
2.87
2.96
+1.00%
398,638
05/11/2026
2.98
3.02
2.84
2.93
-2.27%
618,677
05/08/2026
3.07
3.08
2.95
3.00
-1.91%
256,329
05/07/2026
3.01
3.10
3.01
3.06
+1.62%
366,614
05/06/2026
3.01
3.05
2.93
3.01
+1.64%
464,225
05/05/2026
3.12
3.12
2.95
2.96
-4.10%
361,908
05/04/2026
3.09
3.21
3.06
3.09
0.00%
380,181
05/01/2026
3.10
3.17
3.08
3.09
+0.63%
308,356
04/30/2026
3.00
3.12
2.99
3.07
+1.94%
444,829
04/29/2026
3.23
3.23
2.98
3.01
-7.76%
485,260
04/28/2026
3.16
3.27
3.14
3.26
+2.92%
228,112
04/27/2026
3.24
3.29
3.11
3.17
-3.12%
329,521
04/24/2026
3.28
3.34
3.23
3.27
-0.88%
245,363
04/23/2026
3.26
3.33
3.25
3.30
+0.59%
162,954
04/22/2026
3.39
3.41
3.26
3.28
-2.32%
253,109
04/21/2026
3.34
3.42
3.33
3.36
+0.29%
257,931
04/20/2026
3.36
3.40
3.29
3.35
-1.43%
273,229
04/17/2026
3.36
3.44
3.34
3.40
+2.05%
380,948
04/16/2026
3.23
3.35
3.23
3.33
+2.70%
323,957
04/15/2026
3.20
3.30
3.20
3.24
+1.22%
191,927
04/14/2026
3.14
3.22
3.13
3.20
+2.49%
181,736
04/13/2026
3.07
3.15
3.01
3.13
+1.58%
235,220
04/10/2026
3.09
3.11
3.01
3.08
-0.32%
206,658
04/09/2026
3.23
3.23
3.07
3.09
-5.37%
229,792
04/08/2026
3.26
3.29
3.21
3.26
+3.72%
227,133
04/07/2026
3.11
3.19
3.06
3.15
-0.31%
213,171
04/06/2026
2.96
3.20
2.96
3.15
+6.93%
308,182
04/02/2026
2.78
2.97
2.78
2.95
+3.41%
369,246
04/01/2026
2.92
2.93
2.81
2.85
-1.01%
255,276
03/31/2026
2.86
2.95
2.81
2.88
+2.07%
282,101
03/30/2026
2.87
2.87
2.73
2.82
+1.75%
512,298
03/27/2026
3.01
3.01
2.77
2.78
-7.77%
599,135
03/26/2026
3.05
3.07
2.99
3.01
-1.90%
191,389
03/25/2026
3.10
3.12
3.04
3.07
+0.64%
259,910
03/24/2026
3.07
3.09
2.99
3.05
-0.95%
239,617
03/23/2026
3.07
3.16
3.06
3.08
+1.28%
396,889
03/20/2026
3.01
3.10
2.98
3.04
+0.32%
426,580
03/19/2026
3.09
3.13
2.96
3.03
-3.12%
380,318
03/18/2026
3.32
3.32
3.07
3.13
-6.69%
375,211
03/17/2026
3.18
3.45
3.18
3.35
+4.56%
606,198
03/16/2026
3.26
3.27
3.16
3.20
-0.45%
348,279
03/13/2026
3.16
3.25
3.09
3.22
+3.28%
480,221
03/12/2026
3.11
3.49
2.96
3.12
-2.14%
1,042,050
03/11/2026
3.07
3.22
2.99
3.18
+3.81%
1,397,561
03/11/2026
-$0.06 Earnings
03/10/2026
3.11
3.12
3.01
3.07
-1.25%
437,832
03/09/2026
3.14
3.18
3.04
3.11
-3.92%
420,058
03/06/2026
3.13
3.25
3.13
3.23
+0.91%
308,808
03/06/2026
$0.08 Dividend
03/05/2026
3.29
3.32
3.19
3.20
-2.03%
322,268
03/04/2026
3.24
3.34
3.20
3.27
+2.38%
271,769
03/03/2026
3.16
3.22
3.05
3.19
-0.30%
371,194
03/02/2026
3.17
3.26
3.15
3.20
-0.30%
349,040
02/27/2026
3.16
3.29
3.15
3.21
-0.29%
333,325
02/26/2026
3.15
3.26
3.15
3.22
+2.42%
213,410
02/25/2026
3.14
3.16
3.07
3.15
+1.85%
170,931