• N/A
    Market Cap
  • 30.54%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +3.04%
    Low Price$20.70
    High Price$22.85
  • 3 Months
    +10.31%
    Low Price$20.70
    High Price$22.85
  • 1 Year
    +30.54%
    Low Price$15.50
    High Price$22.85
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
22.70
22.90
22.70
22.85
+0.73%
600
10/22/2026
22.44
22.68
22.44
22.68
+0.76%
1,600
10/21/2026
22.07
22.51
22.00
22.51
+3.92%
17,300
10/20/2026
21.66
21.66
21.66
21.66
-0.88%
281
10/15/2026
21.68
21.85
21.68
21.85
+1.59%
3,055
10/14/2026
21.57
21.60
21.47
21.51
+1.51%
2,400
10/13/2026
21.44
21.74
21.19
21.19
+2.37%
1,502
10/12/2026
22.00
24.36
20.50
20.70
-3.72%
3,936
10/09/2026
21.55
21.55
21.22
21.50
-0.99%
1,800
10/07/2026
21.72
21.72
21.72
21.72
-0.71%
150
10/06/2026
21.79
21.87
21.79
21.87
+1.91%
793
10/05/2026
21.46
21.46
21.46
21.46
-2.45%
593
10/02/2026
22.00
22.00
22.00
22.00
-0.11%
106
10/01/2026
22.04
22.04
22.02
22.02
0.00%
800
09/30/2026
22.04
22.04
22.00
22.02
-0.12%
1,002
09/29/2026
22.04
22.10
22.03
22.05
-0.41%
2,170
09/28/2026
22.15
22.15
22.14
22.14
-0.05%
3,359
09/25/2026
22.14
22.19
22.14
22.15
-0.14%
1,000
09/24/2026
22.00
22.18
21.90
22.18
+0.05%
377
09/23/2026
22.19
22.19
22.08
22.17
-0.72%
800
09/21/2026
22.20
22.37
22.17
22.33
+0.73%
2,553
09/18/2026
22.15
22.17
22.15
22.17
+0.27%
750
09/17/2026
21.87
22.11
21.87
22.11
+2.36%
510
09/16/2026
22.01
22.01
21.60
21.60
-2.53%
755
09/15/2026
22.00
22.16
21.76
22.16
+0.73%
1,171
09/14/2026
21.77
22.05
21.58
22.00
-1.04%
6,775
09/11/2026
22.34
22.60
21.93
22.23
-0.75%
7,157
09/10/2026
21.97
22.65
21.97
22.40
+1.36%
6,345
09/09/2026
22.11
22.16
22.09
22.10
0.00%
6,970
09/08/2026
22.31
22.42
22.10
22.10
0.00%
11,195
09/04/2026
22.08
22.10
22.08
22.10
+0.13%
1,403
09/03/2026
22.00
22.09
21.99
22.07
+0.19%
1,750
09/02/2026
21.78
22.03
21.77
22.03
+1.17%
2,680
09/01/2026
21.81
21.84
21.77
21.78
-0.18%
2,820
08/31/2026
21.72
21.81
21.72
21.81
+0.62%
1,070
08/28/2026
21.46
21.72
21.46
21.68
-0.46%
855
08/27/2026
21.72
21.78
21.67
21.78
-0.27%
1,400
08/26/2026
21.19
21.84
21.19
21.84
+0.10%
3,200
08/25/2026
21.51
21.85
21.50
21.82
+0.36%
8,230
08/24/2026
21.12
21.80
21.09
21.74
+0.30%
5,304
08/21/2026
21.43
21.71
21.41
21.68
-0.45%
1,700
08/20/2026
21.78
21.93
21.34
21.77
+1.80%
5,320
08/19/2026
21.25
21.44
21.13
21.39
-0.51%
1,220
08/18/2026
21.59
21.60
21.50
21.50
-0.61%
13,208
08/17/2026
21.19
21.75
21.06
21.63
+3.52%
24,404
08/14/2026
20.86
20.95
20.86
20.90
-2.13%
2,305
08/13/2026
21.35
21.35
21.35
21.35
-0.21%
1,010
08/12/2026
21.20
21.40
21.20
21.40
+1.16%
1,600
08/11/2026
21.14
21.25
21.14
21.15
+0.04%
2,800
08/10/2026
21.01
21.20
20.82
21.14
-0.51%
10,509
08/07/2026
21.60
21.60
21.17
21.25
+0.47%
3,100
08/06/2026
21.22
21.32
21.00
21.15
-0.80%
8,912
08/04/2026
20.50
21.32
20.50
21.32
+0.47%
27,485
07/31/2026
20.37
21.22
20.00
21.22
+0.62%
2,815
07/29/2026
21.09
21.09
21.09
21.09
+0.81%
397
07/28/2026
20.45
20.92
20.45
20.92
+1.01%
9,647
07/21/2026
20.71
20.71
20.71
20.71
-0.22%
216
07/16/2026
21.03
21.03
20.75
20.76
-1.21%
1,363
07/13/2026
21.11
21.15
21.01
21.01
-3.22%
1,961
07/09/2026
21.71
21.71
21.71
21.71
+1.45%
204
07/07/2026
21.38
21.40
21.38
21.40
-0.09%
2,102
07/06/2026
21.42
21.42
21.42
21.42
-0.23%
929
07/02/2026
21.47
21.47
21.47
21.47
-0.46%
554
07/01/2026
21.25
21.57
21.25
21.57
+1.51%
408
06/30/2026
21.25
21.25
21.17
21.25
-0.28%
1,386
06/29/2026
21.39
21.39
21.31
21.31
+1.48%
800
06/26/2026
21.00
21.00
21.00
21.00
+1.47%
1,042
06/25/2026
20.50
20.70
20.50
20.70
+0.95%
2,292
06/24/2026
20.50
20.50
20.50
20.50
+1.69%
214
06/23/2026
20.11
20.16
20.11
20.16
+1.31%
5,602
06/22/2026
19.39
19.90
19.39
19.90
+3.92%
4,132
06/18/2026
19.15
19.35
19.15
19.15
-0.26%
8,428
06/17/2026
19.10
19.30
18.69
19.20
-1.89%
9,036
06/16/2026
19.00
19.57
19.00
19.57
+4.32%
2,594
06/15/2026
18.76
19.00
18.76
18.76
-3.89%
3,170
06/11/2026
19.45
19.52
19.30
19.52
+1.19%
21,004
06/10/2026
17.86
19.40
17.48
19.29
+7.71%
8,250
06/09/2026
17.38
17.91
17.38
17.91
+0.79%
3,155
06/08/2026
17.53
17.86
17.27
17.77
-0.56%
7,000
06/05/2026
17.78
17.87
17.31
17.87
+0.39%
2,145
06/04/2026
17.76
17.80
17.76
17.80
+4.64%
1,303
06/02/2026
17.00
17.15
17.00
17.01
-3.16%
5,039
06/01/2026
17.77
17.77
17.57
17.57
+0.37%
490
05/29/2026
17.61
17.61
17.50
17.50
-1.46%
2,808
05/28/2026
17.70
18.11
17.70
17.76
+0.91%
5,640
05/26/2026
17.56
17.74
17.56
17.60
-0.51%
1,354
05/22/2026
17.64
17.69
17.63
17.69
+0.80%
5,450
05/21/2026
17.69
17.69
17.55
17.55
-0.85%
1,800
05/20/2026
17.69
17.70
17.69
17.70
+0.06%
2,632
05/19/2026
17.68
17.69
17.68
17.69
+0.11%
1,200
05/15/2026
17.75
17.75
17.67
17.67
-1.09%
4,115
05/14/2026
17.87
17.87
17.87
17.87
-1.35%
317
05/12/2026
18.11
18.11
17.95
18.11
-1.84%
4,296
05/08/2026
18.45
18.45
18.45
18.45
-0.65%
300
05/06/2026
18.71
18.71
18.57
18.57
+0.80%
502
05/05/2026
18.11
18.42
18.11
18.42
+1.00%
2,826
05/04/2026
18.24
18.24
18.24
18.24
-0.38%
308
05/01/2026
18.31
18.31
18.31
18.31
+0.58%
890
04/30/2026
18.45
18.56
18.20
18.21
-0.08%
3,202
04/29/2026
17.91
18.22
17.91
18.22
+0.94%
1,461