• N/A
    Market Cap
  • 45.90%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +7.63%
    Low Price$18.76
    High Price$21.71
  • 3 Months
    +16.27%
    Low Price$17.01
    High Price$21.71
  • 1 Year
    +45.90%
    Low Price$14.31
    High Price$21.71
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
21.11
21.15
21.01
21.01
-3.22%
1,961
07/09/2026
21.71
21.71
21.71
21.71
+1.45%
204
07/07/2026
21.38
21.40
21.38
21.40
-0.09%
2,102
07/06/2026
21.42
21.42
21.42
21.42
-0.23%
929
07/02/2026
21.47
21.47
21.47
21.47
-0.46%
554
07/01/2026
21.25
21.57
21.25
21.57
+1.51%
408
06/30/2026
21.25
21.25
21.17
21.25
-0.28%
1,386
06/29/2026
21.39
21.39
21.31
21.31
+1.48%
800
06/26/2026
21.00
21.00
21.00
21.00
+1.47%
1,042
06/25/2026
20.50
20.70
20.50
20.70
+0.95%
2,292
06/24/2026
20.50
20.50
20.50
20.50
+1.69%
214
06/23/2026
20.11
20.16
20.11
20.16
+1.31%
5,602
06/22/2026
19.39
19.90
19.39
19.90
+3.92%
4,132
06/18/2026
19.15
19.35
19.15
19.15
-0.26%
8,428
06/17/2026
19.10
19.30
18.69
19.20
-1.89%
9,036
06/16/2026
19.00
19.57
19.00
19.57
+4.32%
2,594
06/15/2026
18.76
19.00
18.76
18.76
-3.89%
3,170
06/11/2026
19.45
19.52
19.30
19.52
+1.19%
21,004
06/10/2026
17.86
19.40
17.48
19.29
+7.71%
8,250
06/09/2026
17.38
17.91
17.38
17.91
+0.79%
3,155
06/08/2026
17.53
17.86
17.27
17.77
-0.56%
7,000
06/05/2026
17.78
17.87
17.31
17.87
+0.39%
2,145
06/04/2026
17.76
17.80
17.76
17.80
+4.64%
1,303
06/02/2026
17.00
17.15
17.00
17.01
-3.16%
5,039
06/01/2026
17.77
17.77
17.57
17.57
+0.37%
490
05/29/2026
17.61
17.61
17.50
17.50
-1.46%
2,808
05/28/2026
17.70
18.11
17.70
17.76
+0.91%
5,640
05/26/2026
17.56
17.74
17.56
17.60
-0.51%
1,354
05/22/2026
17.64
17.69
17.63
17.69
+0.80%
5,450
05/21/2026
17.69
17.69
17.55
17.55
-0.85%
1,800
05/20/2026
17.69
17.70
17.69
17.70
+0.06%
2,632
05/19/2026
17.68
17.69
17.68
17.69
+0.11%
1,200
05/15/2026
17.75
17.75
17.67
17.67
-1.09%
4,115
05/14/2026
17.87
17.87
17.87
17.87
-1.35%
317
05/12/2026
18.11
18.11
17.95
18.11
-1.84%
4,296
05/08/2026
18.45
18.45
18.45
18.45
-0.65%
300
05/06/2026
18.71
18.71
18.57
18.57
+0.80%
502
05/05/2026
18.11
18.42
18.11
18.42
+1.00%
2,826
05/04/2026
18.24
18.24
18.24
18.24
-0.38%
308
05/01/2026
18.31
18.31
18.31
18.31
+0.58%
890
04/30/2026
18.45
18.56
18.20
18.21
-0.08%
3,202
04/29/2026
17.91
18.22
17.91
18.22
+0.94%
1,461
04/28/2026
18.05
18.05
18.05
18.05
-0.88%
1,400
04/27/2026
18.13
18.37
18.13
18.21
+0.55%
4,230
04/24/2026
17.96
18.11
17.96
18.11
+0.25%
1,537
04/23/2026
17.75
18.07
17.75
18.07
-0.30%
209
04/22/2026
17.47
18.40
17.47
18.12
-0.66%
1,621
04/21/2026
18.12
18.24
17.63
18.24
+0.50%
1,442
04/20/2026
18.41
18.41
18.14
18.15
-1.41%
989
04/17/2026
17.98
18.72
17.97
18.41
+1.99%
4,663
04/16/2026
18.05
18.05
18.05
18.05
0.00%
163
04/15/2026
18.05
18.05
18.05
18.05
0.00%
307
04/14/2026
18.00
18.19
18.00
18.05
-0.11%
11,845
04/13/2026
17.80
18.07
17.80
18.07
+0.22%
8,570
04/10/2026
18.03
18.03
18.03
18.03
-1.42%
141
04/09/2026
18.29
18.29
18.29
18.29
+0.49%
103
04/08/2026
18.37
18.37
17.97
18.20
+1.90%
2,600
04/07/2026
17.14
17.86
17.14
17.86
+3.54%
9,022
04/06/2026
17.10
17.25
17.10
17.25
-2.12%
1,407
04/02/2026
17.63
17.63
16.68
17.62
-1.43%
5,095
03/31/2026
17.76
17.88
17.72
17.88
-2.03%
1,082
03/30/2026
17.90
18.25
17.90
18.25
+0.94%
334
03/27/2026
18.08
18.08
18.08
18.08
-7.57%
260
03/25/2026
19.43
19.56
19.43
19.56
+3.06%
565
03/24/2026
18.98
18.98
18.98
18.98
+0.42%
333
03/23/2026
18.27
18.90
18.27
18.90
+4.27%
1,411
03/20/2026
18.13
18.13
18.13
18.13
+1.26%
101
03/19/2026
17.90
17.90
17.90
17.90
+0.14%
813
03/18/2026
18.00
18.00
17.87
17.87
-0.70%
713
03/17/2026
18.51
18.51
18.00
18.00
-4.26%
2,142
03/16/2026
19.01
19.01
18.80
18.80
-2.59%
2,340
03/13/2026
19.25
19.39
19.25
19.30
-3.02%
1,260
03/12/2026
19.66
19.90
19.62
19.90
+1.12%
625
03/11/2026
19.78
19.78
19.68
19.68
-1.60%
300
03/10/2026
19.75
20.00
19.75
20.00
+4.17%
1,450
03/09/2026
19.82
19.82
19.20
19.20
-5.04%
2,225
03/06/2026
20.49
20.49
20.22
20.22
-1.84%
1,200
03/04/2026
20.44
20.60
20.44
20.60
+2.06%
507
03/03/2026
20.18
20.18
20.18
20.18
-0.30%
202
03/02/2026
20.09
20.25
19.97
20.25
-1.24%
2,210
02/27/2026
20.60
20.60
20.41
20.50
-0.97%
8,731
02/26/2026
20.40
20.90
20.40
20.70
-0.48%
3,780
02/25/2026
20.90
21.01
20.77
20.80
-0.95%
5,404
02/24/2026
20.60
21.00
20.60
21.00
+2.19%
970
02/23/2026
20.55
20.55
20.55
20.55
+0.22%
196
02/18/2026
20.99
20.99
20.51
20.51
+2.53%
1,626
02/17/2026
20.16
20.16
19.71
20.00
-2.20%
3,701
02/13/2026
20.55
20.55
20.43
20.45
+0.25%
2,470
02/12/2026
21.02
21.02
20.26
20.40
-3.41%
2,905
02/11/2026
21.19
21.27
21.11
21.12
-0.28%
4,668
02/10/2026
21.19
21.19
21.02
21.18
-0.05%
1,480
02/09/2026
20.84
21.30
20.84
21.19
+2.93%
4,098
02/06/2026
20.75
20.85
20.59
20.59
+1.26%
4,669
02/05/2026
20.15
20.46
20.15
20.33
+1.50%
1,392
02/04/2026
20.12
20.13
19.97
20.03
+1.16%
1,799
02/03/2026
19.49
19.80
19.49
19.80
+1.54%
1,798
02/02/2026
19.81
19.87
19.45
19.50
+2.04%
8,162
01/30/2026
18.80
19.11
18.80
19.11
+0.58%
4,076
01/29/2026
18.09
19.00
18.04
19.00
+6.09%
3,217
01/28/2026
17.91
17.91
17.86
17.91
+1.30%
1,529