• N/A
    Market Cap
  • 16.27%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -7.67%
    Low Price$17.01
    High Price$18.57
  • 3 Months
    -15.88%
    Low Price$17.01
    High Price$20.22
  • 1 Year
    +10.74%
    Low Price$14.31
    High Price$21.19
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.00
17.15
17.00
17.01
-3.16%
5,039
06/01/2026
17.77
17.77
17.57
17.57
+0.37%
490
05/29/2026
17.61
17.61
17.50
17.50
-1.46%
2,808
05/28/2026
17.70
18.11
17.70
17.76
+0.91%
5,640
05/26/2026
17.56
17.74
17.56
17.60
-0.51%
1,354
05/22/2026
17.64
17.69
17.63
17.69
+0.80%
5,450
05/21/2026
17.69
17.69
17.55
17.55
-0.85%
1,800
05/20/2026
17.69
17.70
17.69
17.70
+0.06%
2,632
05/19/2026
17.68
17.69
17.68
17.69
+0.11%
1,200
05/15/2026
17.75
17.75
17.67
17.67
-1.09%
4,115
05/14/2026
17.87
17.87
17.87
17.87
-1.35%
317
05/12/2026
18.11
18.11
17.95
18.11
-1.84%
4,296
05/08/2026
18.45
18.45
18.45
18.45
-0.65%
300
05/06/2026
18.71
18.71
18.57
18.57
+0.80%
502
05/05/2026
18.11
18.42
18.11
18.42
+1.00%
2,826
05/04/2026
18.24
18.24
18.24
18.24
-0.38%
308
05/01/2026
18.31
18.31
18.31
18.31
+0.58%
890
04/30/2026
18.45
18.56
18.20
18.21
-0.08%
3,202
04/29/2026
17.91
18.22
17.91
18.22
+0.94%
1,461
04/28/2026
18.05
18.05
18.05
18.05
-0.88%
1,400
04/27/2026
18.13
18.37
18.13
18.21
+0.55%
4,230
04/24/2026
17.96
18.11
17.96
18.11
+0.25%
1,537
04/23/2026
17.75
18.07
17.75
18.07
-0.30%
209
04/22/2026
17.47
18.40
17.47
18.12
-0.66%
1,621
04/21/2026
18.12
18.24
17.63
18.24
+0.50%
1,442
04/20/2026
18.41
18.41
18.14
18.15
-1.41%
989
04/17/2026
17.98
18.72
17.97
18.41
+1.99%
4,663
04/16/2026
18.05
18.05
18.05
18.05
0.00%
163
04/15/2026
18.05
18.05
18.05
18.05
0.00%
307
04/14/2026
18.00
18.19
18.00
18.05
-0.11%
11,845
04/13/2026
17.80
18.07
17.80
18.07
+0.22%
8,570
04/10/2026
18.03
18.03
18.03
18.03
-1.42%
141
04/09/2026
18.29
18.29
18.29
18.29
+0.49%
103
04/08/2026
18.37
18.37
17.97
18.20
+1.90%
2,600
04/07/2026
17.14
17.86
17.14
17.86
+3.54%
9,022
04/06/2026
17.10
17.25
17.10
17.25
-2.12%
1,407
04/02/2026
17.63
17.63
16.68
17.62
-1.43%
5,095
03/31/2026
17.76
17.88
17.72
17.88
-2.03%
1,082
03/30/2026
17.90
18.25
17.90
18.25
+0.94%
334
03/27/2026
18.08
18.08
18.08
18.08
-7.57%
260
03/25/2026
19.43
19.56
19.43
19.56
+3.06%
565
03/24/2026
18.98
18.98
18.98
18.98
+0.42%
333
03/23/2026
18.27
18.90
18.27
18.90
+4.27%
1,411
03/20/2026
18.13
18.13
18.13
18.13
+1.26%
101
03/19/2026
17.90
17.90
17.90
17.90
+0.14%
813
03/18/2026
18.00
18.00
17.87
17.87
-0.70%
713
03/17/2026
18.51
18.51
18.00
18.00
-4.26%
2,142
03/16/2026
19.01
19.01
18.80
18.80
-2.59%
2,340
03/13/2026
19.25
19.39
19.25
19.30
-3.02%
1,260
03/12/2026
19.66
19.90
19.62
19.90
+1.12%
625
03/11/2026
19.78
19.78
19.68
19.68
-1.60%
300
03/10/2026
19.75
20.00
19.75
20.00
+4.17%
1,450
03/09/2026
19.82
19.82
19.20
19.20
-5.04%
2,225
03/06/2026
20.49
20.49
20.22
20.22
-1.84%
1,200
03/04/2026
20.44
20.60
20.44
20.60
+2.06%
507
03/03/2026
20.18
20.18
20.18
20.18
-0.30%
202
03/02/2026
20.09
20.25
19.97
20.25
-1.24%
2,210
02/27/2026
20.60
20.60
20.41
20.50
-0.97%
8,731
02/26/2026
20.40
20.90
20.40
20.70
-0.48%
3,780
02/25/2026
20.90
21.01
20.77
20.80
-0.95%
5,404
02/24/2026
20.60
21.00
20.60
21.00
+2.19%
970
02/23/2026
20.55
20.55
20.55
20.55
+0.22%
196
02/18/2026
20.99
20.99
20.51
20.51
+2.53%
1,626
02/17/2026
20.16
20.16
19.71
20.00
-2.20%
3,701
02/13/2026
20.55
20.55
20.43
20.45
+0.25%
2,470
02/12/2026
21.02
21.02
20.26
20.40
-3.41%
2,905
02/11/2026
21.19
21.27
21.11
21.12
-0.28%
4,668
02/10/2026
21.19
21.19
21.02
21.18
-0.05%
1,480
02/09/2026
20.84
21.30
20.84
21.19
+2.93%
4,098
02/06/2026
20.75
20.85
20.59
20.59
+1.26%
4,669
02/05/2026
20.15
20.46
20.15
20.33
+1.50%
1,392
02/04/2026
20.12
20.13
19.97
20.03
+1.16%
1,799
02/03/2026
19.49
19.80
19.49
19.80
+1.54%
1,798
02/02/2026
19.81
19.87
19.45
19.50
+2.04%
8,162
01/30/2026
18.80
19.11
18.80
19.11
+0.58%
4,076
01/29/2026
18.09
19.00
18.04
19.00
+6.09%
3,217
01/28/2026
17.91
17.91
17.86
17.91
+1.30%
1,529
01/27/2026
17.49
17.69
17.49
17.68
+1.67%
1,300
01/26/2026
17.51
17.51
17.39
17.39
+1.10%
4,346
01/23/2026
16.75
17.27
16.75
17.20
+3.30%
2,775
01/22/2026
16.65
17.00
16.65
16.65
+1.34%
9,805
01/20/2026
16.60
16.60
16.43
16.43
+1.11%
300
01/16/2026
16.16
16.25
16.16
16.25
+0.81%
1,000
01/15/2026
16.09
16.13
16.09
16.12
+0.06%
2,885
01/14/2026
16.33
16.33
16.10
16.11
-0.06%
760
01/12/2026
16.12
16.12
16.11
16.12
-0.31%
1,095
01/07/2026
16.17
16.17
16.17
16.17
-3.58%
941
01/06/2026
16.65
16.77
16.65
16.77
+2.44%
676
01/02/2026
16.57
16.57
16.30
16.37
-1.21%
1,051
12/30/2025
16.80
16.80
16.57
16.57
0.00%
653
12/29/2025
16.57
16.57
16.57
16.57
-0.14%
223
12/26/2025
16.59
16.59
16.59
16.59
-1.23%
200
12/18/2025
16.37
16.82
16.37
16.80
+2.44%
2,655
12/15/2025
16.40
16.46
16.40
16.40
+0.92%
670
12/11/2025
16.48
16.48
16.25
16.25
+1.56%
1,602
12/03/2025
16.00
16.00
16.00
16.00
0.00%
351
12/02/2025
16.00
16.00
15.25
16.00
0.00%
3,331
12/01/2025
16.00
16.00
16.00
16.00
0.00%
1,277
11/28/2025
15.99
16.00
15.99
16.00
+3.23%
1,866
11/26/2025
15.50
15.50
15.50
15.50
0.00%
500