CURN | Currency Ex | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Currency Ex (CURN)

OTC

$22.23-$0.17 (-0.75%)

Price as of Sep 11, 2026

N/A
Market Cap
35.98%
1-Year Change
Capital Markets
Industry

1 Month
+5.12%

Low Price$21.39

High Price$22.40
3 Months
+13.89%

Low Price$19.15

High Price$22.40
1 Year
+35.98%

Low Price$15.50

High Price$22.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	22.34	22.60	21.93	22.23	-0.75%	7,157
09/10/2026	21.97	22.65	21.97	22.40	+1.36%	6,345
09/09/2026	22.11	22.16	22.09	22.10	0.00%	6,970
09/08/2026	22.31	22.42	22.10	22.10	0.00%	11,195
09/04/2026	22.08	22.10	22.08	22.10	+0.13%	1,403
09/03/2026	22.00	22.09	21.99	22.07	+0.19%	1,750
09/02/2026	21.78	22.03	21.77	22.03	+1.17%	2,680
09/01/2026	21.81	21.84	21.77	21.78	-0.18%	2,820
08/31/2026	21.72	21.81	21.72	21.81	+0.62%	1,070
08/28/2026	21.46	21.72	21.46	21.68	-0.46%	855
08/27/2026	21.72	21.78	21.67	21.78	-0.27%	1,400
08/26/2026	21.19	21.84	21.19	21.84	+0.10%	3,200
08/25/2026	21.51	21.85	21.50	21.82	+0.36%	8,230
08/24/2026	21.12	21.80	21.09	21.74	+0.30%	5,304
08/21/2026	21.43	21.71	21.41	21.68	-0.45%	1,700
08/20/2026	21.78	21.93	21.34	21.77	+1.80%	5,320
08/19/2026	21.25	21.44	21.13	21.39	-0.51%	1,220
08/18/2026	21.59	21.60	21.50	21.50	-0.61%	13,208
08/17/2026	21.19	21.75	21.06	21.63	+3.52%	24,404
08/14/2026	20.86	20.95	20.86	20.90	-2.13%	2,305
08/13/2026	21.35	21.35	21.35	21.35	-0.21%	1,010
08/12/2026	21.20	21.40	21.20	21.40	+1.16%	1,600
08/11/2026	21.14	21.25	21.14	21.15	+0.04%	2,800
08/10/2026	21.01	21.20	20.82	21.14	-0.51%	10,509
08/07/2026	21.60	21.60	21.17	21.25	+0.47%	3,100
08/06/2026	21.22	21.32	21.00	21.15	-0.80%	8,912
08/04/2026	20.50	21.32	20.50	21.32	+0.47%	27,485
07/31/2026	20.37	21.22	20.00	21.22	+0.62%	2,815
07/29/2026	21.09	21.09	21.09	21.09	+0.81%	397
07/28/2026	20.45	20.92	20.45	20.92	+1.01%	9,647
07/21/2026	20.71	20.71	20.71	20.71	-0.22%	216
07/16/2026	21.03	21.03	20.75	20.76	-1.21%	1,363
07/13/2026	21.11	21.15	21.01	21.01	-3.22%	1,961
07/09/2026	21.71	21.71	21.71	21.71	+1.45%	204
07/07/2026	21.38	21.40	21.38	21.40	-0.09%	2,102
07/06/2026	21.42	21.42	21.42	21.42	-0.23%	929
07/02/2026	21.47	21.47	21.47	21.47	-0.46%	554
07/01/2026	21.25	21.57	21.25	21.57	+1.51%	408
06/30/2026	21.25	21.25	21.17	21.25	-0.28%	1,386
06/29/2026	21.39	21.39	21.31	21.31	+1.48%	800
06/26/2026	21.00	21.00	21.00	21.00	+1.47%	1,042
06/25/2026	20.50	20.70	20.50	20.70	+0.95%	2,292
06/24/2026	20.50	20.50	20.50	20.50	+1.69%	214
06/23/2026	20.11	20.16	20.11	20.16	+1.31%	5,602
06/22/2026	19.39	19.90	19.39	19.90	+3.92%	4,132
06/18/2026	19.15	19.35	19.15	19.15	-0.26%	8,428
06/17/2026	19.10	19.30	18.69	19.20	-1.89%	9,036
06/16/2026	19.00	19.57	19.00	19.57	+4.32%	2,594
06/15/2026	18.76	19.00	18.76	18.76	-3.89%	3,170
06/11/2026	19.45	19.52	19.30	19.52	+1.19%	21,004
06/10/2026	17.86	19.40	17.48	19.29	+7.71%	8,250
06/09/2026	17.38	17.91	17.38	17.91	+0.79%	3,155
06/08/2026	17.53	17.86	17.27	17.77	-0.56%	7,000
06/05/2026	17.78	17.87	17.31	17.87	+0.39%	2,145
06/04/2026	17.76	17.80	17.76	17.80	+4.64%	1,303
06/02/2026	17.00	17.15	17.00	17.01	-3.16%	5,039
06/01/2026	17.77	17.77	17.57	17.57	+0.37%	490
05/29/2026	17.61	17.61	17.50	17.50	-1.46%	2,808
05/28/2026	17.70	18.11	17.70	17.76	+0.91%	5,640
05/26/2026	17.56	17.74	17.56	17.60	-0.51%	1,354
05/22/2026	17.64	17.69	17.63	17.69	+0.80%	5,450
05/21/2026	17.69	17.69	17.55	17.55	-0.85%	1,800
05/20/2026	17.69	17.70	17.69	17.70	+0.06%	2,632
05/19/2026	17.68	17.69	17.68	17.69	+0.11%	1,200
05/15/2026	17.75	17.75	17.67	17.67	-1.09%	4,115
05/14/2026	17.87	17.87	17.87	17.87	-1.35%	317
05/12/2026	18.11	18.11	17.95	18.11	-1.84%	4,296
05/08/2026	18.45	18.45	18.45	18.45	-0.65%	300
05/06/2026	18.71	18.71	18.57	18.57	+0.80%	502
05/05/2026	18.11	18.42	18.11	18.42	+1.00%	2,826
05/04/2026	18.24	18.24	18.24	18.24	-0.38%	308
05/01/2026	18.31	18.31	18.31	18.31	+0.58%	890
04/30/2026	18.45	18.56	18.20	18.21	-0.08%	3,202
04/29/2026	17.91	18.22	17.91	18.22	+0.94%	1,461
04/28/2026	18.05	18.05	18.05	18.05	-0.88%	1,400
04/27/2026	18.13	18.37	18.13	18.21	+0.55%	4,230
04/24/2026	17.96	18.11	17.96	18.11	+0.25%	1,537
04/23/2026	17.75	18.07	17.75	18.07	-0.30%	209
04/22/2026	17.47	18.40	17.47	18.12	-0.66%	1,621
04/21/2026	18.12	18.24	17.63	18.24	+0.50%	1,442
04/20/2026	18.41	18.41	18.14	18.15	-1.41%	989
04/17/2026	17.98	18.72	17.97	18.41	+1.99%	4,663
04/16/2026	18.05	18.05	18.05	18.05	0.00%	163
04/15/2026	18.05	18.05	18.05	18.05	0.00%	307
04/14/2026	18.00	18.19	18.00	18.05	-0.11%	11,845
04/13/2026	17.80	18.07	17.80	18.07	+0.22%	8,570
04/10/2026	18.03	18.03	18.03	18.03	-1.42%	141
04/09/2026	18.29	18.29	18.29	18.29	+0.49%	103
04/08/2026	18.37	18.37	17.97	18.20	+1.90%	2,600
04/07/2026	17.14	17.86	17.14	17.86	+3.54%	9,022
04/06/2026	17.10	17.25	17.10	17.25	-2.12%	1,407
04/02/2026	17.63	17.63	16.68	17.62	-1.43%	5,095
03/31/2026	17.76	17.88	17.72	17.88	-2.03%	1,082
03/30/2026	17.90	18.25	17.90	18.25	+0.94%	334
03/27/2026	18.08	18.08	18.08	18.08	-7.57%	260
03/25/2026	19.43	19.56	19.43	19.56	+3.06%	565
03/24/2026	18.98	18.98	18.98	18.98	+0.42%	333
03/23/2026	18.27	18.90	18.27	18.90	+4.27%	1,411
03/20/2026	18.13	18.13	18.13	18.13	+1.26%	101
03/19/2026	17.90	17.90	17.90	17.90	+0.14%	813