S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

CURANEX PHARMA (CURX)

NASDAQ

$0.21+$0.00010 (+0.05%)

Price as of Jul 14, 2026 4:04 PM EDT

$6.0M
Market Cap
N/A
1-Year Change
Biotechnology
Industry

1 Month
-34.30%

Low Price$0.21

High Price$0.34
3 Months
-55.85%

Low Price$0.21

High Price$0.48
1 Year
N/A

Low Price$0.21

High Price$9.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.23	0.23	0.21	0.21	-5.34%	51,469
07/10/2026	0.22	0.23	0.21	0.22	+5.09%	72,079
07/09/2026	0.21	0.23	0.21	0.21	+0.86%	41,133
07/08/2026	0.25	0.25	0.21	0.21	-7.52%	108,065
07/07/2026	0.23	0.29	0.23	0.23	-1.73%	124,484
07/06/2026	0.26	0.26	0.23	0.23	-9.26%	102,940
07/02/2026	0.29	0.29	0.25	0.25	-7.04%	76,069
07/01/2026	0.28	0.29	0.27	0.27	+3.39%	102,340
06/30/2026	0.28	0.29	0.26	0.27	-0.30%	57,656
06/29/2026	0.27	0.30	0.27	0.27	+0.19%	52,327
06/26/2026	0.29	0.29	0.27	0.27	+1.72%	50,858
06/25/2026	0.27	0.27	0.26	0.26	-1.51%	67,869
06/24/2026	0.27	0.28	0.27	0.27	-3.28%	45,920
06/23/2026	0.28	0.29	0.27	0.27	-1.30%	52,629
06/22/2026	0.29	0.31	0.27	0.28	-0.86%	147,169
06/18/2026	0.34	0.34	0.28	0.28	-16.42%	163,514
06/17/2026	0.33	0.34	0.31	0.34	+4.69%	50,173
06/16/2026	0.32	0.33	0.32	0.32	-5.19%	85,021
06/15/2026	0.32	0.36	0.32	0.34	+5.14%	132,173
06/12/2026	0.30	0.36	0.30	0.32	-4.75%	140,451
06/11/2026	0.34	0.34	0.32	0.34	+3.37%	170,413
06/10/2026	0.31	0.34	0.30	0.33	+6.71%	127,204
06/09/2026	0.30	0.32	0.30	0.31	+0.07%	60,304
06/08/2026	0.31	0.33	0.30	0.31	+0.76%	52,647
06/05/2026	0.32	0.33	0.30	0.30	-8.73%	111,414
06/04/2026	0.32	0.35	0.32	0.33	+2.00%	62,899
06/03/2026	0.34	0.35	0.32	0.33	-4.52%	40,622
06/02/2026	0.33	0.35	0.32	0.34	+3.33%	115,946
06/01/2026	0.34	0.34	0.32	0.33	-0.81%	36,694
05/29/2026	0.34	0.37	0.31	0.33	-3.00%	71,095
05/28/2026	0.34	0.35	0.34	0.34	-0.03%	30,136
05/27/2026	0.32	0.36	0.32	0.34	+4.41%	115,063
05/26/2026	0.32	0.33	0.32	0.33	-0.90%	32,945
05/22/2026	0.31	0.34	0.31	0.33	+1.07%	46,873
05/21/2026	0.33	0.40	0.32	0.33	-1.35%	47,769
05/20/2026	0.30	0.34	0.30	0.33	+10.10%	123,916
05/19/2026	0.30	0.31	0.30	0.30	+0.40%	20,979
05/18/2026	0.30	0.31	0.30	0.30	+0.17%	24,044
05/15/2026	0.31	0.32	0.30	0.30	-4.03%	82,657
05/14/2026	0.31	0.34	0.31	0.31	-0.73%	102,537
05/14/2026	-$0.11 Earnings
05/13/2026	0.32	0.33	0.32	0.32	-3.73%	51,134
05/12/2026	0.33	0.34	0.32	0.33	-0.82%	44,424
05/11/2026	0.32	0.34	0.32	0.33	+2.20%	80,114
05/08/2026	0.32	0.34	0.30	0.32	+2.34%	180,517
05/07/2026	0.35	0.35	0.31	0.32	-10.47%	181,790
05/06/2026	0.36	0.36	0.35	0.35	-2.89%	127,371
05/05/2026	0.37	0.37	0.35	0.36	-3.20%	126,497
05/04/2026	0.39	0.39	0.36	0.38	+1.35%	254,253
05/01/2026	0.41	0.41	0.36	0.37	-11.27%	395,693
04/30/2026	0.41	0.42	0.41	0.42	+0.72%	37,754
04/29/2026	0.42	0.43	0.41	0.41	-3.29%	71,762
04/28/2026	0.43	0.44	0.42	0.43	+0.56%	46,969
04/27/2026	0.47	0.47	0.42	0.43	-2.59%	81,544
04/24/2026	0.43	0.45	0.43	0.44	-1.38%	112,899
04/23/2026	0.44	0.49	0.43	0.44	+1.40%	124,739
04/22/2026	0.44	0.46	0.43	0.44	-4.59%	83,894
04/21/2026	0.49	0.49	0.43	0.46	-3.78%	23,710
04/20/2026	0.42	0.48	0.42	0.48	+5.54%	196,394
04/17/2026	0.47	0.50	0.43	0.45	+0.94%	56,053
04/16/2026	0.45	0.45	0.41	0.45	-2.87%	45,397
04/15/2026	0.45	0.48	0.45	0.46	-0.65%	94,768
04/14/2026	0.48	0.49	0.46	0.46	-3.08%	103,733
04/13/2026	0.44	0.50	0.44	0.48	+2.93%	92,661
04/10/2026	0.44	0.47	0.44	0.46	-1.30%	45,526
04/09/2026	0.44	0.48	0.43	0.47	+5.90%	89,164
04/08/2026	0.45	0.47	0.42	0.44	+2.99%	285,648
04/07/2026	0.47	0.52	0.42	0.43	-18.51%	219,264
04/06/2026	0.53	0.55	0.50	0.53	+7.94%	133,813
04/02/2026	0.44	0.53	0.44	0.49	-3.90%	210,111
04/01/2026	0.49	0.54	0.49	0.51	-0.25%	123,765
03/31/2026	0.44	0.54	0.44	0.51	+4.77%	262,640
03/30/2026	0.48	0.51	0.46	0.49	+1.67%	102,035
03/30/2026	-$0.12 Earnings
03/27/2026	0.51	0.51	0.48	0.48	-6.08%	146,366
03/26/2026	0.51	0.52	0.50	0.51	-1.33%	92,119
03/25/2026	0.55	0.56	0.49	0.52	+1.07%	549,783
03/24/2026	0.46	0.56	0.46	0.51	+10.69%	1,305,663
03/23/2026	0.46	0.48	0.42	0.46	+1.03%	327,512
03/20/2026	0.41	0.46	0.41	0.46	+7.84%	139,998
03/19/2026	0.45	0.45	0.40	0.43	-5.56%	96,813
03/18/2026	0.42	0.45	0.40	0.45	+10.43%	288,210
03/17/2026	0.40	0.43	0.40	0.41	-0.61%	192,630
03/16/2026	0.38	0.42	0.38	0.41	+6.77%	371,414
03/13/2026	0.38	0.41	0.38	0.38	-0.21%	107,727
03/12/2026	0.44	0.44	0.38	0.38	-11.59%	142,739
03/11/2026	0.45	0.50	0.43	0.44	+6.16%	790,879
03/10/2026	0.37	0.44	0.37	0.41	+7.87%	485,407
03/09/2026	0.39	0.40	0.37	0.38	-2.54%	426,559
03/06/2026	0.40	0.42	0.38	0.39	-2.28%	148,028
03/05/2026	0.41	0.43	0.38	0.40	-5.00%	556,276
03/04/2026	0.42	0.45	0.41	0.42	-8.19%	594,636
03/03/2026	0.42	0.46	0.41	0.46	-2.22%	688,110
03/02/2026	0.42	0.47	0.39	0.47	+3.93%	1,841,260
02/27/2026	0.45	0.54	0.42	0.45	-2.09%	6,084,334
02/26/2026	0.48	0.67	0.45	0.46	+45.77%	208,033,316
02/25/2026	0.32	0.34	0.30	0.32	+4.26%	38,790,133
02/24/2026	0.31	0.32	0.30	0.30	-1.14%	46,434
02/23/2026	0.30	0.32	0.30	0.31	-1.26%	95,799
02/20/2026	0.31	0.33	0.31	0.31	-3.06%	112,171