2m 2m 2m 2m 2m 2m 2m
Curanex Pharma (CURX)
NASDAQ
$5.06+$0.35 (+7.43%)
Price as of Aug 21, 2026 7:30 PM EDT- $133.6MMarket Cap
- N/A1-Year Change
- BiotechnologyIndustry
Curanex Pharma (CURX)
$5.06+$0.35 (+7.43%)
- 1 Month+16.47%Low Price$3.66High Price$5.27
- 3 Months-28.20%Low Price$3.66High Price$5.27
- 1 YearN/ALow Price$3.66High Price$183.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 5.10 | 5.38 | 4.70 | 4.71 | -10.63% | 28,570 |
08/20/2026 | 5.77 | 6.00 | 4.60 | 5.27 | -2.55% | 108,628 |
08/20/2026 |
1:20 Split | |||||
08/19/2026 | 4.66 | 5.64 | 4.66 | 5.41 | +21.80% | 1,830,426 |
08/18/2026 | 4.13 | 4.50 | 4.13 | 4.44 | +4.37% | 285,716 |
08/17/2026 | 4.22 | 4.56 | 4.10 | 4.25 | -2.16% | 298,875 |
08/14/2026 | 4.32 | 4.60 | 4.32 | 4.35 | -0.91% | 162,247 |
08/14/2026 |
-$0.12 Earnings | |||||
08/13/2026 | 4.64 | 4.64 | 4.20 | 4.39 | -2.92% | 139,973 |
08/12/2026 | 4.16 | 4.64 | 4.00 | 4.52 | +13.06% | 154,495 |
08/11/2026 | 4.00 | 4.10 | 3.85 | 4.00 | +3.36% | 63,208 |
08/10/2026 | 3.87 | 3.93 | 3.81 | 3.87 | -0.82% | 67,286 |
08/07/2026 | 3.81 | 3.90 | 3.76 | 3.90 | +0.05% | 63,568 |
08/06/2026 | 3.81 | 3.90 | 3.81 | 3.90 | -0.46% | 29,304 |
08/05/2026 | 4.20 | 4.37 | 3.82 | 3.92 | -6.72% | 150,641 |
08/04/2026 | 4.00 | 4.37 | 4.00 | 4.20 | -1.04% | 162,754 |
08/03/2026 | 4.10 | 4.84 | 3.93 | 4.24 | +3.36% | 558,332 |
07/31/2026 | 3.98 | 4.20 | 3.88 | 4.10 | +7.43% | 137,718 |
07/30/2026 | 4.00 | 4.00 | 3.76 | 3.82 | -1.34% | 11,720 |
07/29/2026 | 3.98 | 4.00 | 3.76 | 3.87 | -2.22% | 38,505 |
07/28/2026 | 3.60 | 4.00 | 3.60 | 3.96 | +8.20% | 57,996 |
07/27/2026 | 3.90 | 4.20 | 3.58 | 3.66 | -2.61% | 113,470 |
07/24/2026 | 4.20 | 4.20 | 3.71 | 3.76 | -6.05% | 58,993 |
07/23/2026 | 4.18 | 4.18 | 3.99 | 4.00 | -1.57% | 78,231 |
07/22/2026 | 4.00 | 4.40 | 4.00 | 4.06 | +0.49% | 134,847 |
07/21/2026 | 4.03 | 4.40 | 4.03 | 4.04 | +0.35% | 53,379 |
07/20/2026 | 3.98 | 4.40 | 3.98 | 4.03 | -2.04% | 46,813 |
07/17/2026 | 4.12 | 4.42 | 4.11 | 4.11 | -5.73% | 16,196 |
07/16/2026 | 4.46 | 4.65 | 4.16 | 4.36 | +1.35% | 71,635 |
07/15/2026 | 4.10 | 4.60 | 4.10 | 4.31 | +2.52% | 86,919 |
07/14/2026 | 4.20 | 4.60 | 4.20 | 4.20 | -0.43% | 39,193 |
07/13/2026 | 4.56 | 4.56 | 4.19 | 4.22 | -5.34% | 51,469 |
07/10/2026 | 4.40 | 4.60 | 4.20 | 4.46 | +5.09% | 72,079 |
07/09/2026 | 4.20 | 4.62 | 4.20 | 4.24 | +0.86% | 41,133 |
07/08/2026 | 5.00 | 5.00 | 4.20 | 4.20 | -7.52% | 108,065 |
07/07/2026 | 4.60 | 5.72 | 4.50 | 4.55 | -1.73% | 124,484 |
07/06/2026 | 5.20 | 5.20 | 4.63 | 4.63 | -9.26% | 102,940 |
07/02/2026 | 5.79 | 5.79 | 5.10 | 5.10 | -7.04% | 76,069 |
07/01/2026 | 5.70 | 5.72 | 5.44 | 5.48 | +3.39% | 102,340 |
06/30/2026 | 5.50 | 5.80 | 5.30 | 5.30 | -0.30% | 57,656 |
06/29/2026 | 5.40 | 5.96 | 5.32 | 5.32 | +0.19% | 52,327 |
06/26/2026 | 5.71 | 5.71 | 5.31 | 5.31 | +1.72% | 50,858 |
06/25/2026 | 5.40 | 5.48 | 5.22 | 5.22 | -1.51% | 67,869 |
06/24/2026 | 5.41 | 5.56 | 5.30 | 5.30 | -3.28% | 45,920 |
06/23/2026 | 5.60 | 5.78 | 5.42 | 5.48 | -1.30% | 52,629 |
06/22/2026 | 5.78 | 6.20 | 5.42 | 5.55 | -0.86% | 147,169 |
06/18/2026 | 6.70 | 6.70 | 5.60 | 5.60 | -16.42% | 163,514 |
06/17/2026 | 6.70 | 6.78 | 6.25 | 6.70 | +4.69% | 50,173 |
06/16/2026 | 6.40 | 6.63 | 6.40 | 6.40 | -5.19% | 85,021 |
06/15/2026 | 6.46 | 7.17 | 6.44 | 6.75 | +5.14% | 132,173 |
06/12/2026 | 6.08 | 7.20 | 6.08 | 6.42 | -4.75% | 140,451 |
06/11/2026 | 6.73 | 6.80 | 6.40 | 6.74 | +3.37% | 170,413 |
06/10/2026 | 6.11 | 6.80 | 6.00 | 6.52 | +6.71% | 127,204 |
06/09/2026 | 6.00 | 6.37 | 6.00 | 6.11 | +0.07% | 60,304 |
06/08/2026 | 6.26 | 6.56 | 6.00 | 6.11 | +0.76% | 52,647 |
06/05/2026 | 6.47 | 6.51 | 6.01 | 6.06 | -8.73% | 111,414 |
06/04/2026 | 6.38 | 7.00 | 6.38 | 6.64 | +2.00% | 62,899 |
06/03/2026 | 6.74 | 6.92 | 6.49 | 6.51 | -4.52% | 40,622 |
06/02/2026 | 6.60 | 7.00 | 6.40 | 6.82 | +3.33% | 115,946 |
06/01/2026 | 6.78 | 6.80 | 6.31 | 6.60 | -0.81% | 36,694 |
05/29/2026 | 6.80 | 7.40 | 6.20 | 6.65 | -3.00% | 71,095 |
05/28/2026 | 6.80 | 7.00 | 6.71 | 6.86 | -0.03% | 30,136 |
05/27/2026 | 6.42 | 7.17 | 6.40 | 6.86 | +4.41% | 115,063 |
05/26/2026 | 6.42 | 6.67 | 6.40 | 6.57 | -0.90% | 32,945 |
05/22/2026 | 6.28 | 6.90 | 6.28 | 6.63 | +1.07% | 46,873 |
05/21/2026 | 6.65 | 8.00 | 6.40 | 6.56 | -1.35% | 47,769 |
05/20/2026 | 6.01 | 6.80 | 6.00 | 6.65 | +10.10% | 123,916 |
05/19/2026 | 6.00 | 6.26 | 6.00 | 6.04 | +0.40% | 20,979 |
05/18/2026 | 6.00 | 6.22 | 6.00 | 6.02 | +0.17% | 24,044 |
05/15/2026 | 6.24 | 6.30 | 6.00 | 6.01 | -4.03% | 82,657 |
05/14/2026 | 6.15 | 6.70 | 6.15 | 6.26 | -0.73% | 102,537 |
05/14/2026 |
-$0.11 Earnings | |||||
05/13/2026 | 6.40 | 6.56 | 6.30 | 6.30 | -3.73% | 51,134 |
05/12/2026 | 6.58 | 6.71 | 6.42 | 6.55 | -0.82% | 44,424 |
05/11/2026 | 6.47 | 6.76 | 6.46 | 6.60 | +2.20% | 80,114 |
05/08/2026 | 6.40 | 6.79 | 6.07 | 6.46 | +2.34% | 180,517 |
05/07/2026 | 7.00 | 7.03 | 6.20 | 6.31 | -10.47% | 181,790 |
05/06/2026 | 7.19 | 7.19 | 6.95 | 7.05 | -2.89% | 127,371 |
05/05/2026 | 7.35 | 7.35 | 7.01 | 7.26 | -3.20% | 126,497 |
05/04/2026 | 7.78 | 7.80 | 7.10 | 7.50 | +1.35% | 254,253 |
05/01/2026 | 8.20 | 8.20 | 7.20 | 7.40 | -11.27% | 395,693 |
04/30/2026 | 8.20 | 8.39 | 8.20 | 8.34 | +0.72% | 37,754 |
04/29/2026 | 8.40 | 8.60 | 8.21 | 8.28 | -3.29% | 71,762 |
04/28/2026 | 8.52 | 8.81 | 8.42 | 8.56 | +0.56% | 46,969 |
04/27/2026 | 9.44 | 9.44 | 8.40 | 8.51 | -2.59% | 81,544 |
04/24/2026 | 8.56 | 9.09 | 8.56 | 8.74 | -1.38% | 112,899 |
04/23/2026 | 8.74 | 9.81 | 8.54 | 8.86 | +1.40% | 124,739 |
04/22/2026 | 8.89 | 9.29 | 8.68 | 8.74 | -4.59% | 83,894 |
04/21/2026 | 9.78 | 9.78 | 8.64 | 9.16 | -3.78% | 23,710 |
04/20/2026 | 8.46 | 9.62 | 8.46 | 9.52 | +5.54% | 196,394 |
04/17/2026 | 9.30 | 10.00 | 8.55 | 9.02 | +0.94% | 56,053 |
04/16/2026 | 9.00 | 9.02 | 8.20 | 8.94 | -2.87% | 45,397 |
04/15/2026 | 9.00 | 9.51 | 9.00 | 9.20 | -0.65% | 94,768 |
04/14/2026 | 9.50 | 9.88 | 9.21 | 9.26 | -3.08% | 103,733 |
04/13/2026 | 8.74 | 10.00 | 8.72 | 9.55 | +2.93% | 92,661 |
04/10/2026 | 8.80 | 9.40 | 8.76 | 9.28 | -1.30% | 45,526 |
04/09/2026 | 8.86 | 9.60 | 8.67 | 9.40 | +5.90% | 89,164 |
04/08/2026 | 8.90 | 9.40 | 8.44 | 8.88 | +2.99% | 285,648 |
04/07/2026 | 9.40 | 10.31 | 8.40 | 8.62 | -18.51% | 219,264 |
04/06/2026 | 10.58 | 11.00 | 9.95 | 10.58 | +7.94% | 133,813 |