2m 2m 2m 2m 2m 2m 2m
CURANEX PHARMA (CURX)
NASDAQ
$5.05+$0.33 (+6.97%)
Price as of Oct 02, 2026 7:30 PM EDT- $7.8MMarket Cap
- -69.74%1-Year Change
- BiotechnologyIndustry
CURANEX PHARMA (CURX)
$5.05+$0.33 (+6.97%)
- 1 Month+3.85%Low Price$4.19High Price$5.05
- 3 Months-7.41%Low Price$3.66High Price$5.27
- 1 Year-69.74%Low Price$3.66High Price$5.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.70 | 5.10 | 4.59 | 4.72 | -5.03% | 2,705 |
10/01/2026 | 4.93 | 5.05 | 4.75 | 4.97 | -1.19% | 7,994 |
09/30/2026 | 4.99 | 5.03 | 4.99 | 5.03 | +1.21% | 1,179 |
09/29/2026 | 5.08 | 5.08 | 4.97 | 4.97 | -1.29% | 1,047 |
09/28/2026 | 4.81 | 5.27 | 4.44 | 5.03 | +6.22% | 20,575 |
09/25/2026 | 4.42 | 5.00 | 4.40 | 4.74 | +6.52% | 71,268 |
09/24/2026 | 4.45 | 4.50 | 4.30 | 4.45 | -0.56% | 3,379 |
09/23/2026 | 4.44 | 4.48 | 4.40 | 4.48 | -2.29% | 4,340 |
09/22/2026 | 4.80 | 4.88 | 4.40 | 4.58 | +4.81% | 24,143 |
09/21/2026 | 4.29 | 4.50 | 4.05 | 4.37 | -0.68% | 16,401 |
09/18/2026 | 4.40 | 4.88 | 4.40 | 4.40 | -4.35% | 21,289 |
09/17/2026 | 4.11 | 4.60 | 4.11 | 4.60 | +9.79% | 13,803 |
09/16/2026 | 4.21 | 4.38 | 4.13 | 4.19 | -2.33% | 7,531 |
09/15/2026 | 4.56 | 4.69 | 4.25 | 4.29 | -4.45% | 6,210 |
09/14/2026 | 4.41 | 4.69 | 4.36 | 4.49 | -1.32% | 5,563 |
09/11/2026 | 4.34 | 4.55 | 4.33 | 4.55 | +5.57% | 7,359 |
09/10/2026 | 4.16 | 4.63 | 3.77 | 4.31 | +2.62% | 24,179 |
09/09/2026 | 5.26 | 5.26 | 4.20 | 4.20 | -16.67% | 40,184 |
09/08/2026 | 5.10 | 6.80 | 5.00 | 5.04 | -0.20% | 189,986 |
09/04/2026 | 4.70 | 5.40 | 4.64 | 5.05 | +6.54% | 15,417 |
09/03/2026 | 4.49 | 5.02 | 4.49 | 4.74 | +4.29% | 19,353 |
09/02/2026 | 4.40 | 4.60 | 4.22 | 4.55 | +1.11% | 7,377 |
09/01/2026 | 4.30 | 4.50 | 4.30 | 4.50 | +4.53% | 1,721 |
08/31/2026 | 4.54 | 4.60 | 4.27 | 4.30 | -5.70% | 8,995 |
08/28/2026 | 4.57 | 4.59 | 4.56 | 4.56 | -2.56% | 4,115 |
08/27/2026 | 4.59 | 4.83 | 4.50 | 4.68 | +1.74% | 12,234 |
08/26/2026 | 4.71 | 4.71 | 4.37 | 4.60 | -3.16% | 11,607 |
08/25/2026 | 4.41 | 5.00 | 4.41 | 4.75 | +2.59% | 69,147 |
08/24/2026 | 4.70 | 4.83 | 4.18 | 4.63 | -1.70% | 19,113 |
08/21/2026 | 5.10 | 5.38 | 4.70 | 4.71 | -10.63% | 28,570 |
08/20/2026 | 5.77 | 6.00 | 4.60 | 5.27 | -2.55% | 108,628 |
08/20/2026 |
1:20 Split | |||||
08/19/2026 | 4.66 | 5.64 | 4.66 | 5.41 | +21.80% | 1,830,426 |
08/18/2026 | 4.13 | 4.50 | 4.13 | 4.44 | +4.37% | 285,716 |
08/17/2026 | 4.22 | 4.56 | 4.10 | 4.25 | -2.16% | 298,875 |
08/14/2026 | 4.32 | 4.60 | 4.32 | 4.35 | -0.91% | 162,247 |
08/14/2026 |
-$2.40 Earnings | |||||
08/13/2026 | 4.64 | 4.64 | 4.20 | 4.39 | -2.92% | 139,973 |
08/12/2026 | 4.16 | 4.64 | 4.00 | 4.52 | +13.06% | 154,495 |
08/11/2026 | 4.00 | 4.10 | 3.85 | 4.00 | +3.36% | 63,208 |
08/10/2026 | 3.87 | 3.93 | 3.81 | 3.87 | -0.82% | 67,286 |
08/07/2026 | 3.81 | 3.90 | 3.76 | 3.90 | +0.05% | 63,568 |
08/06/2026 | 3.81 | 3.90 | 3.81 | 3.90 | -0.46% | 29,304 |
08/05/2026 | 4.20 | 4.37 | 3.82 | 3.92 | -6.72% | 150,641 |
08/04/2026 | 4.00 | 4.37 | 4.00 | 4.20 | -1.04% | 162,754 |
08/03/2026 | 4.10 | 4.84 | 3.93 | 4.24 | +3.36% | 558,332 |
07/31/2026 | 3.98 | 4.20 | 3.88 | 4.10 | +7.43% | 137,718 |
07/30/2026 | 4.00 | 4.00 | 3.76 | 3.82 | -1.34% | 11,720 |
07/29/2026 | 3.98 | 4.00 | 3.76 | 3.87 | -2.22% | 38,505 |
07/28/2026 | 3.60 | 4.00 | 3.60 | 3.96 | +8.20% | 57,996 |
07/27/2026 | 3.90 | 4.20 | 3.58 | 3.66 | -2.61% | 113,470 |
07/24/2026 | 4.20 | 4.20 | 3.71 | 3.76 | -6.05% | 58,993 |
07/23/2026 | 4.18 | 4.18 | 3.99 | 4.00 | -1.57% | 78,231 |
07/22/2026 | 4.00 | 4.40 | 4.00 | 4.06 | +0.49% | 134,847 |
07/21/2026 | 4.03 | 4.40 | 4.03 | 4.04 | +0.35% | 53,379 |
07/20/2026 | 3.98 | 4.40 | 3.98 | 4.03 | -2.04% | 46,813 |
07/17/2026 | 4.12 | 4.42 | 4.11 | 4.11 | -5.73% | 16,196 |
07/16/2026 | 4.46 | 4.65 | 4.16 | 4.36 | +1.35% | 71,635 |
07/15/2026 | 4.10 | 4.60 | 4.10 | 4.31 | +2.52% | 86,919 |
07/14/2026 | 4.20 | 4.60 | 4.20 | 4.20 | -0.43% | 39,193 |
07/13/2026 | 4.56 | 4.56 | 4.19 | 4.22 | -5.34% | 51,469 |
07/10/2026 | 4.40 | 4.60 | 4.20 | 4.46 | +5.09% | 72,079 |
07/09/2026 | 4.20 | 4.62 | 4.20 | 4.24 | +0.86% | 41,133 |
07/08/2026 | 5.00 | 5.00 | 4.20 | 4.20 | -7.52% | 108,065 |
07/07/2026 | 4.60 | 5.72 | 4.50 | 4.55 | -1.73% | 124,484 |
07/06/2026 | 5.20 | 5.20 | 4.63 | 4.63 | -9.26% | 102,940 |
07/02/2026 | 5.79 | 5.79 | 5.10 | 5.10 | -7.04% | 76,069 |
07/01/2026 | 5.70 | 5.72 | 5.44 | 5.48 | +3.39% | 102,340 |
06/30/2026 | 5.50 | 5.80 | 5.30 | 5.30 | -0.30% | 57,656 |
06/29/2026 | 5.40 | 5.96 | 5.32 | 5.32 | +0.19% | 52,327 |
06/26/2026 | 5.71 | 5.71 | 5.31 | 5.31 | +1.72% | 50,858 |
06/25/2026 | 5.40 | 5.48 | 5.22 | 5.22 | -1.51% | 67,869 |
06/24/2026 | 5.41 | 5.56 | 5.30 | 5.30 | -3.28% | 45,920 |
06/23/2026 | 5.60 | 5.78 | 5.42 | 5.48 | -1.30% | 52,629 |
06/22/2026 | 5.78 | 6.20 | 5.42 | 5.55 | -0.86% | 147,169 |
06/18/2026 | 6.70 | 6.70 | 5.60 | 5.60 | -16.42% | 163,514 |
06/17/2026 | 6.70 | 6.78 | 6.25 | 6.70 | +4.69% | 50,173 |
06/16/2026 | 6.40 | 6.63 | 6.40 | 6.40 | -5.19% | 85,021 |
06/15/2026 | 6.46 | 7.17 | 6.44 | 6.75 | +5.14% | 132,173 |
06/12/2026 | 6.08 | 7.20 | 6.08 | 6.42 | -4.75% | 140,451 |
06/11/2026 | 6.73 | 6.80 | 6.40 | 6.74 | +3.37% | 170,413 |
06/10/2026 | 6.11 | 6.80 | 6.00 | 6.52 | +6.71% | 127,204 |
06/09/2026 | 6.00 | 6.37 | 6.00 | 6.11 | +0.07% | 60,304 |
06/08/2026 | 6.26 | 6.56 | 6.00 | 6.11 | +0.76% | 52,647 |
06/05/2026 | 6.47 | 6.51 | 6.01 | 6.06 | -8.73% | 111,414 |
06/04/2026 | 6.38 | 7.00 | 6.38 | 6.64 | +2.00% | 62,899 |
06/03/2026 | 6.74 | 6.92 | 6.49 | 6.51 | -4.52% | 40,622 |
06/02/2026 | 6.60 | 7.00 | 6.40 | 6.82 | +3.33% | 115,946 |
06/01/2026 | 6.78 | 6.80 | 6.31 | 6.60 | -0.81% | 36,694 |
05/29/2026 | 6.80 | 7.40 | 6.20 | 6.65 | -3.00% | 71,095 |
05/28/2026 | 6.80 | 7.00 | 6.71 | 6.86 | -0.03% | 30,136 |
05/27/2026 | 6.42 | 7.17 | 6.40 | 6.86 | +4.41% | 115,063 |
05/26/2026 | 6.42 | 6.67 | 6.40 | 6.57 | -0.90% | 32,945 |
05/22/2026 | 6.28 | 6.90 | 6.28 | 6.63 | +1.07% | 46,873 |
05/21/2026 | 6.65 | 8.00 | 6.40 | 6.56 | -1.35% | 47,769 |
05/20/2026 | 6.01 | 6.80 | 6.00 | 6.65 | +10.10% | 123,916 |
05/19/2026 | 6.00 | 6.26 | 6.00 | 6.04 | +0.40% | 20,979 |
05/18/2026 | 6.00 | 6.22 | 6.00 | 6.02 | +0.17% | 24,044 |
05/15/2026 | 6.24 | 6.30 | 6.00 | 6.01 | -4.03% | 82,657 |
05/14/2026 | 6.15 | 6.70 | 6.15 | 6.26 | -0.73% | 102,537 |