S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CURANEX PHARMA (CURX)

NASDAQ

$0.34+$0.01 (+3.84%)

Price as of Jun 03, 2026 6:16 PM EDT

$9.4M
Market Cap
N/A
1-Year Change
Biotechnology
Industry

1 Month
-10.33%

Low Price$0.30

High Price$0.36
3 Months
-16.54%

Low Price$0.30

High Price$0.53
1 Year
-91.90%

Low Price$0.27

High Price$9.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.34	0.35	0.32	0.33	-4.52%	40,622
06/02/2026	0.33	0.35	0.32	0.34	+3.33%	115,946
06/01/2026	0.34	0.34	0.32	0.33	-0.81%	36,694
05/29/2026	0.34	0.37	0.31	0.33	-3.00%	71,095
05/28/2026	0.34	0.35	0.34	0.34	-0.03%	30,136
05/27/2026	0.32	0.36	0.32	0.34	+4.41%	115,063
05/26/2026	0.32	0.33	0.32	0.33	-0.90%	32,945
05/22/2026	0.31	0.34	0.31	0.33	+1.07%	46,873
05/21/2026	0.33	0.40	0.32	0.33	-1.35%	47,769
05/20/2026	0.30	0.34	0.30	0.33	+10.10%	123,916
05/19/2026	0.30	0.31	0.30	0.30	+0.40%	20,979
05/18/2026	0.30	0.31	0.30	0.30	+0.17%	24,044
05/15/2026	0.31	0.32	0.30	0.30	-4.03%	82,657
05/14/2026	0.31	0.34	0.31	0.31	-0.73%	102,537
05/14/2026	-$0.11 Earnings
05/13/2026	0.32	0.33	0.32	0.32	-3.73%	51,134
05/12/2026	0.33	0.34	0.32	0.33	-0.82%	44,424
05/11/2026	0.32	0.34	0.32	0.33	+2.20%	80,114
05/08/2026	0.32	0.34	0.30	0.32	+2.34%	180,517
05/07/2026	0.35	0.35	0.31	0.32	-10.47%	181,790
05/06/2026	0.36	0.36	0.35	0.35	-2.89%	127,371
05/05/2026	0.37	0.37	0.35	0.36	-3.20%	126,497
05/04/2026	0.39	0.39	0.36	0.38	+1.35%	254,253
05/01/2026	0.41	0.41	0.36	0.37	-11.27%	395,693
04/30/2026	0.41	0.42	0.41	0.42	+0.72%	37,754
04/29/2026	0.42	0.43	0.41	0.41	-3.29%	71,762
04/28/2026	0.43	0.44	0.42	0.43	+0.56%	46,969
04/27/2026	0.47	0.47	0.42	0.43	-2.59%	81,544
04/24/2026	0.43	0.45	0.43	0.44	-1.38%	112,899
04/23/2026	0.44	0.49	0.43	0.44	+1.40%	124,739
04/22/2026	0.44	0.46	0.43	0.44	-4.59%	83,894
04/21/2026	0.49	0.49	0.43	0.46	-3.78%	23,710
04/20/2026	0.42	0.48	0.42	0.48	+5.54%	196,394
04/17/2026	0.47	0.50	0.43	0.45	+0.94%	56,053
04/16/2026	0.45	0.45	0.41	0.45	-2.87%	45,397
04/15/2026	0.45	0.48	0.45	0.46	-0.65%	94,768
04/14/2026	0.48	0.49	0.46	0.46	-3.08%	103,733
04/13/2026	0.44	0.50	0.44	0.48	+2.93%	92,661
04/10/2026	0.44	0.47	0.44	0.46	-1.30%	45,526
04/09/2026	0.44	0.48	0.43	0.47	+5.90%	89,164
04/08/2026	0.45	0.47	0.42	0.44	+2.99%	285,648
04/07/2026	0.47	0.52	0.42	0.43	-18.51%	219,264
04/06/2026	0.53	0.55	0.50	0.53	+7.94%	133,813
04/02/2026	0.44	0.53	0.44	0.49	-3.90%	210,111
04/01/2026	0.49	0.54	0.49	0.51	-0.25%	123,765
03/31/2026	0.44	0.54	0.44	0.51	+4.77%	262,640
03/30/2026	0.48	0.51	0.46	0.49	+1.67%	102,035
03/30/2026	-$0.12 Earnings
03/27/2026	0.51	0.51	0.48	0.48	-6.08%	146,366
03/26/2026	0.51	0.52	0.50	0.51	-1.33%	92,119
03/25/2026	0.55	0.56	0.49	0.52	+1.07%	549,783
03/24/2026	0.46	0.56	0.46	0.51	+10.69%	1,305,663
03/23/2026	0.46	0.48	0.42	0.46	+1.03%	327,512
03/20/2026	0.41	0.46	0.41	0.46	+7.84%	139,998
03/19/2026	0.45	0.45	0.40	0.43	-5.56%	96,813
03/18/2026	0.42	0.45	0.40	0.45	+10.43%	288,210
03/17/2026	0.40	0.43	0.40	0.41	-0.61%	192,630
03/16/2026	0.38	0.42	0.38	0.41	+6.77%	371,414
03/13/2026	0.38	0.41	0.38	0.38	-0.21%	107,727
03/12/2026	0.44	0.44	0.38	0.38	-11.59%	142,739
03/11/2026	0.45	0.50	0.43	0.44	+6.16%	790,879
03/10/2026	0.37	0.44	0.37	0.41	+7.87%	485,407
03/09/2026	0.39	0.40	0.37	0.38	-2.54%	426,559
03/06/2026	0.40	0.42	0.38	0.39	-2.28%	148,028
03/05/2026	0.41	0.43	0.38	0.40	-5.00%	556,276
03/04/2026	0.42	0.45	0.41	0.42	-8.19%	594,636
03/03/2026	0.42	0.46	0.41	0.46	-2.22%	688,110
03/02/2026	0.42	0.47	0.39	0.47	+3.93%	1,841,260
02/27/2026	0.45	0.54	0.42	0.45	-2.09%	6,084,334
02/26/2026	0.48	0.67	0.45	0.46	+45.77%	208,033,316
02/25/2026	0.32	0.34	0.30	0.32	+4.26%	38,790,133
02/24/2026	0.31	0.32	0.30	0.30	-1.14%	46,434
02/23/2026	0.30	0.32	0.30	0.31	-1.26%	95,799
02/20/2026	0.31	0.33	0.31	0.31	-3.06%	112,171
02/19/2026	0.31	0.32	0.29	0.32	+7.32%	104,083
02/18/2026	0.29	0.31	0.29	0.30	+5.71%	140,003
02/17/2026	0.28	0.29	0.28	0.28	-1.57%	54,339
02/13/2026	0.28	0.29	0.28	0.29	+3.32%	64,114
02/12/2026	0.27	0.30	0.27	0.28	-2.08%	77,062
02/11/2026	0.31	0.31	0.28	0.28	-5.82%	148,697
02/10/2026	0.31	0.31	0.30	0.30	+0.20%	52,766
02/09/2026	0.28	0.31	0.28	0.30	+8.70%	121,640
02/06/2026	0.28	0.29	0.26	0.28	+2.99%	126,925
02/05/2026	0.29	0.30	0.27	0.27	-7.20%	314,537
02/04/2026	0.30	0.31	0.28	0.29	-4.21%	329,757
02/03/2026	0.33	0.35	0.30	0.30	-9.24%	882,393
02/02/2026	0.32	0.34	0.32	0.33	+2.59%	98,999
01/30/2026	0.34	0.35	0.32	0.32	-3.34%	141,334
01/29/2026	0.35	0.35	0.33	0.34	-2.62%	285,977
01/28/2026	0.36	0.36	0.34	0.34	-2.16%	161,640
01/27/2026	0.33	0.39	0.33	0.35	+5.21%	514,221
01/26/2026	0.35	0.38	0.33	0.33	-6.67%	120,855
01/23/2026	0.36	0.38	0.36	0.36	-1.62%	273,844
01/22/2026	0.37	0.37	0.35	0.36	-0.57%	232,123
01/21/2026	0.37	0.40	0.37	0.37	-4.19%	322,389
01/20/2026	0.37	0.39	0.36	0.38	+6.11%	448,573
01/16/2026	0.36	0.41	0.36	0.36	-2.52%	372,367
01/15/2026	0.36	0.40	0.35	0.37	+3.16%	293,536
01/14/2026	0.35	0.37	0.35	0.36	+0.17%	294,798
01/13/2026	0.37	0.37	0.35	0.36	-2.75%	225,844