• N/A
    Market Cap
  • 15.31%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -1.81%
    Low Price$9.32
    High Price$10.53
  • 3 Months
    -0.35%
    Low Price$9.32
    High Price$11.08
  • 1 Year
    +15.31%
    Low Price$8.83
    High Price$11.08
Date
Open
High
Low
Close
Change (%)
Volume
10/20/2026
10.10
10.37
10.10
10.37
+3.39%
441
10/19/2026
10.03
10.03
10.03
10.03
+1.43%
9,766
10/16/2026
9.88
9.89
9.88
9.89
+2.62%
706
10/14/2026
9.66
9.66
9.64
9.64
+0.36%
430
10/13/2026
9.61
9.61
9.61
9.61
+2.92%
355
10/12/2026
9.33
9.33
9.33
9.33
+0.12%
368
10/08/2026
9.32
9.32
9.32
9.32
-5.48%
261
10/05/2026
$0.39 Dividend
10/02/2026
9.86
9.86
9.86
9.86
-6.31%
891
09/25/2026
10.53
10.53
10.53
10.53
-0.36%
100
09/16/2026
10.56
10.56
10.56
10.56
-4.65%
1,500
08/26/2026
10.77
11.08
10.77
11.08
+2.58%
1,179
08/24/2026
10.80
10.80
10.80
10.80
+0.40%
156
08/21/2026
10.76
10.76
10.76
10.76
-0.36%
2,408
08/20/2026
10.80
10.80
10.80
10.80
+1.54%
324
08/19/2026
10.63
10.63
10.63
10.63
+2.13%
100
08/18/2026
10.75
10.75
10.41
10.41
-2.52%
1,600
08/17/2026
10.68
10.68
10.68
10.68
+3.64%
300
08/07/2026
10.57
10.57
10.31
10.31
-4.72%
1,514
08/06/2026
10.82
10.82
10.82
10.82
-0.01%
100
08/05/2026
10.82
10.99
10.82
10.82
+1.50%
4,313
08/03/2026
10.66
10.66
10.66
10.66
+0.05%
6,483
07/30/2026
10.65
10.65
10.65
10.65
0.00%
345
07/27/2026
10.65
10.65
10.65
10.65
+1.84%
11,738
07/24/2026
10.46
10.46
10.46
10.46
+0.46%
1,127
07/15/2026
10.26
10.41
10.26
10.41
-0.12%
1,740
07/14/2026
10.42
10.42
10.42
10.42
+3.08%
533
07/10/2026
10.11
10.11
10.11
10.11
0.00%
201
07/09/2026
10.34
10.34
10.11
10.11
-1.31%
600
07/08/2026
10.25
10.25
9.97
10.25
-0.27%
2,472
07/07/2026
10.08
10.27
10.08
10.27
+5.94%
6,434
07/06/2026
9.70
9.70
9.70
9.70
-3.91%
722
07/01/2026
10.09
10.09
10.09
10.09
+0.58%
6,265
06/30/2026
10.01
10.10
9.83
10.04
+2.25%
2,286
06/12/2026
9.81
9.81
9.81
9.81
+6.69%
100
05/18/2026
9.20
9.20
9.20
9.20
+2.36%
106
05/11/2026
8.99
8.99
8.99
8.99
-0.85%
163
04/28/2026
9.06
9.06
9.06
9.06
-1.87%
3,573
04/16/2026
9.24
9.24
9.24
9.24
-3.42%
800
04/14/2026
9.56
9.56
9.56
9.56
+2.00%
800
03/23/2026
9.38
9.38
9.38
9.38
+4.22%
216
12/17/2025
8.95
9.00
8.95
9.00
0.00%
300
12/16/2025
8.98
9.14
8.89
9.00
-3.42%
1,200
12/15/2025
9.32
9.32
9.32
9.32
+1.64%
400
11/25/2025
9.16
9.16
9.16
9.16
+1.06%
1,946
11/24/2025
9.14
9.14
9.07
9.07
+2.67%
1,893
11/20/2025
8.78
8.83
8.78
8.83
-2.96%
818
11/17/2025
9.10
9.10
9.10
9.10
0.00%
1,295