• N/A
    Market Cap
  • 0.74%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +9.94%
    Low Price$10.08
    High Price$10.68
  • 3 Months
    +7.85%
    Low Price$9.34
    High Price$10.68
  • 1 Year
    +0.74%
    Low Price$9.18
    High Price$11.19
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
10.51
10.51
10.51
10.51
0.00%
201
07/09/2026
10.75
10.75
10.51
10.51
-1.31%
600
07/08/2026
10.65
10.65
10.36
10.65
-0.27%
2,472
07/07/2026
10.47
10.68
10.47
10.68
+5.94%
6,434
07/06/2026
10.08
10.08
10.08
10.08
-3.91%
722
07/01/2026
10.49
10.49
10.49
10.49
+0.58%
6,265
06/30/2026
10.40
10.50
10.22
10.43
+2.25%
2,286
06/12/2026
10.20
10.20
10.20
10.20
+6.69%
100
05/18/2026
9.56
9.56
9.56
9.56
+2.36%
106
05/11/2026
9.34
9.34
9.34
9.34
-0.85%
163
04/28/2026
9.42
9.42
9.42
9.42
-1.87%
3,573
04/16/2026
9.60
9.60
9.60
9.60
-3.42%
800
04/14/2026
9.94
9.94
9.94
9.94
+2.00%
800
03/23/2026
9.75
9.75
9.75
9.75
+4.22%
216
12/17/2025
9.30
9.35
9.30
9.35
0.00%
300
12/16/2025
9.33
9.50
9.24
9.35
-3.42%
1,200
12/15/2025
9.68
9.68
9.68
9.68
+1.64%
400
11/25/2025
9.53
9.53
9.53
9.53
+1.06%
1,946
11/24/2025
9.50
9.50
9.43
9.43
+2.67%
1,893
11/20/2025
9.13
9.18
9.13
9.18
-2.96%
818
11/17/2025
9.46
9.46
9.46
9.46
+1.18%
1,295
10/06/2025
9.35
9.35
9.35
9.35
+3.36%
351
10/06/2025
$0.40 Dividend
10/02/2025
9.05
9.05
9.05
9.05
-4.53%
152
10/01/2025
9.47
9.47
9.47
9.47
-11.55%
400
09/19/2025
10.71
10.71
10.71
10.71
+2.01%
130
09/12/2025
10.50
10.50
10.50
10.50
-1.70%
197
08/21/2025
10.68
10.68
10.68
10.68
0.00%
500