CV
CAPSOVISION (CV)
NASDAQ
$6.80$0.00 (0.00%)
Price as of Oct 22, 2026 5:07 PM EDT
  • $361.8M
    Market Cap
  • 38.49%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +7.94%
    Low Price$6.05
    High Price$6.92
  • 3 Months
    -1.59%
    Low Price$5.82
    High Price$7.17
  • 1 Year
    +38.49%
    Low Price$4.59
    High Price$14.42
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
6.75
6.80
6.73
6.80
0.00%
111,421
10/21/2026
6.73
6.80
6.67
6.80
+1.80%
171,364
10/20/2026
6.70
6.78
6.68
6.68
+0.15%
62,352
10/19/2026
6.53
6.74
6.48
6.67
+2.14%
76,162
10/16/2026
6.46
6.65
6.40
6.53
+1.24%
160,778
10/15/2026
6.69
6.75
6.24
6.45
-2.86%
169,971
10/14/2026
6.74
6.79
6.62
6.64
-2.06%
80,264
10/13/2026
6.76
6.80
6.64
6.78
+0.30%
86,813
10/12/2026
6.54
6.81
6.53
6.76
+2.58%
107,245
10/09/2026
6.62
6.73
6.54
6.59
-0.45%
57,969
10/08/2026
6.48
6.71
6.41
6.62
+1.22%
91,393
10/07/2026
6.39
6.58
6.39
6.54
+0.62%
104,533
10/06/2026
6.60
6.60
6.35
6.50
-1.29%
69,478
10/05/2026
6.13
6.61
6.11
6.59
+6.73%
90,366
10/02/2026
6.35
6.40
6.12
6.17
-2.37%
128,724
10/01/2026
6.40
6.54
6.25
6.32
-2.17%
159,430
09/30/2026
6.72
6.79
6.37
6.46
-3.44%
155,306
09/29/2026
6.90
6.98
6.55
6.69
-3.32%
244,957
09/28/2026
6.60
6.94
6.50
6.92
+4.06%
352,790
09/25/2026
6.18
6.69
6.17
6.65
+7.78%
184,596
09/24/2026
6.05
6.19
5.88
6.17
+1.98%
216,901
09/23/2026
6.26
6.32
6.03
6.05
-3.97%
443,201
09/22/2026
6.25
6.33
6.00
6.30
+1.78%
271,838
09/21/2026
6.91
6.91
6.07
6.19
-7.61%
170,798
09/18/2026
6.26
6.75
6.26
6.70
+5.85%
1,614,377
09/17/2026
6.04
6.42
6.01
6.33
+5.68%
174,712
09/16/2026
6.40
6.64
5.98
5.99
-6.11%
508,954
09/15/2026
6.50
6.74
6.35
6.38
-2.00%
250,549
09/14/2026
6.60
6.85
6.50
6.51
-1.36%
223,820
09/11/2026
6.54
6.90
6.51
6.60
+1.23%
207,060
09/10/2026
6.29
6.70
6.29
6.52
+2.35%
163,623
09/09/2026
6.30
6.68
6.24
6.37
+0.16%
185,251
09/08/2026
5.99
6.99
5.99
6.36
+6.18%
391,401
09/04/2026
5.93
6.09
5.92
5.99
+0.34%
38,501
09/03/2026
6.01
6.01
5.83
5.97
+0.67%
62,720
09/02/2026
5.88
6.05
5.88
5.93
+1.02%
58,639
09/01/2026
5.80
5.97
5.79
5.87
+0.51%
62,208
08/31/2026
5.95
6.13
5.81
5.84
-1.52%
58,773
08/28/2026
6.13
6.28
5.93
5.93
-2.15%
83,049
08/27/2026
5.80
6.12
5.75
6.06
+4.12%
75,140
08/26/2026
5.88
5.92
5.77
5.82
-0.51%
50,448
08/25/2026
5.89
6.00
5.79
5.85
+0.34%
74,517
08/24/2026
6.05
6.18
5.82
5.83
-3.16%
77,082
08/21/2026
5.95
6.14
5.86
6.02
+1.86%
68,653
08/20/2026
6.12
6.26
5.90
5.91
-3.43%
103,393
08/19/2026
6.17
6.31
6.05
6.12
-0.49%
91,707
08/18/2026
6.40
6.52
6.03
6.15
-4.58%
150,818
08/17/2026
6.28
6.76
6.28
6.45
-0.23%
69,211
08/14/2026
6.50
6.68
6.10
6.46
-4.86%
151,842
08/13/2026
6.91
7.00
6.72
6.79
-1.02%
74,210
08/13/2026
-$0.15 Earnings
08/12/2026
6.61
6.96
6.53
6.86
+3.94%
95,406
08/11/2026
6.69
6.74
6.51
6.60
-1.20%
79,734
08/10/2026
7.00
7.00
6.66
6.68
-5.92%
90,013
08/07/2026
6.98
7.18
6.97
7.10
+2.90%
113,656
08/06/2026
6.70
7.00
6.55
6.90
+1.92%
69,631
08/05/2026
6.91
6.94
6.41
6.77
-2.45%
139,365
08/04/2026
7.16
7.33
6.82
6.94
-3.21%
120,750
08/03/2026
6.71
7.22
6.71
7.17
+8.97%
114,005
07/31/2026
6.67
6.72
6.54
6.58
-1.79%
66,281
07/30/2026
6.69
6.81
6.55
6.70
+1.06%
68,825
07/29/2026
6.62
6.90
6.62
6.63
+0.15%
113,083
07/28/2026
6.69
6.70
6.51
6.62
+0.15%
57,356
07/27/2026
6.58
6.78
6.54
6.61
+1.85%
83,713
07/24/2026
6.65
6.77
6.40
6.49
-1.67%
70,412
07/23/2026
6.83
6.95
6.48
6.60
-4.49%
109,845
07/22/2026
7.12
7.12
6.82
6.91
-1.57%
106,133
07/21/2026
6.76
7.10
6.73
7.02
+4.00%
101,624
07/20/2026
6.72
6.80
6.51
6.75
+0.60%
69,762
07/17/2026
6.34
6.84
6.28
6.71
+5.01%
186,644
07/16/2026
6.32
6.53
6.25
6.39
+0.95%
66,004
07/15/2026
6.38
6.47
6.15
6.33
-0.47%
81,829
07/14/2026
6.20
6.46
6.04
6.36
+2.25%
76,309
07/13/2026
6.21
6.47
6.03
6.22
+3.84%
135,419
07/10/2026
5.81
6.03
5.66
5.99
+3.81%
87,048
07/09/2026
6.06
6.17
5.70
5.77
-5.80%
150,561
07/08/2026
5.86
6.18
5.78
6.13
+8.02%
268,541
07/07/2026
6.62
6.62
5.62
5.67
-14.22%
367,576
07/06/2026
7.23
7.29
6.58
6.61
-9.20%
175,356
07/02/2026
7.33
7.50
7.05
7.28
-1.22%
136,521
07/01/2026
7.69
7.77
7.15
7.37
-2.77%
162,053
06/30/2026
7.62
7.62
7.31
7.58
+0.53%
141,244
06/29/2026
7.48
7.70
7.08
7.54
+0.27%
271,305
06/26/2026
7.07
7.55
6.82
7.52
+7.58%
1,659,562
06/25/2026
7.09
7.45
6.91
6.99
-1.41%
121,142
06/24/2026
6.50
7.15
6.50
7.09
+9.08%
151,959
06/23/2026
6.44
6.67
6.34
6.50
+0.31%
90,035
06/22/2026
6.55
6.65
6.36
6.48
-1.97%
77,534
06/18/2026
6.55
6.73
6.41
6.61
+1.69%
185,839
06/17/2026
6.63
6.77
6.34
6.50
-1.96%
239,048
06/16/2026
7.19
7.20
6.60
6.63
-8.30%
310,513
06/15/2026
7.20
7.33
7.03
7.23
+0.56%
75,059
06/12/2026
6.97
7.40
6.86
7.19
+4.35%
99,496
06/11/2026
7.25
7.27
6.83
6.89
-4.83%
85,836
06/10/2026
7.60
7.66
7.23
7.24
-3.34%
149,743
06/09/2026
6.88
7.72
6.88
7.49
+6.70%
119,126
06/08/2026
7.19
7.30
6.76
7.02
-2.36%
98,631
06/05/2026
7.54
7.80
7.05
7.19
-4.64%
127,847
06/04/2026
6.83
7.65
6.80
7.54
+10.40%
281,773
06/03/2026
6.80
6.99
6.44
6.83
-0.29%
139,832