S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

City View Green (CVGRF)

OTC

$0.02-$0.0007 (-2.64%)

Price as of Jun 02, 2026

N/A
Market Cap
-25.06%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+6.37%

Low Price$0.02

High Price$0.03
3 Months
-15.88%

Low Price$0.02

High Price$0.07
1 Year
+415.21%

Low Price$0.002

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.02	0.02	0.02	-2.64%	50,000
05/28/2026	0.02	0.05	0.02	0.03	+10.22%	278,800
05/27/2026	0.02	0.04	0.02	0.02	-5.94%	202,900
05/20/2026	0.02	0.02	0.02	0.02	+5.88%	32,000
05/19/2026	0.02	0.02	0.02	0.02	-3.58%	11,000
05/15/2026	0.02	0.02	0.02	0.02	+5.73%	9,000
05/12/2026	0.02	0.02	0.02	0.02	-0.87%	10,000
05/11/2026	0.02	0.02	0.02	0.02	-0.65%	62,225
05/08/2026	0.02	0.02	0.02	0.02	-3.96%	24,725
05/07/2026	0.02	0.02	0.02	0.02	+12.68%	40,000
05/06/2026	0.02	0.02	0.02	0.02	-8.39%	60,000
05/05/2026	0.02	0.02	0.02	0.02	-1.06%	20,000
05/04/2026	0.02	0.02	0.02	0.02	-0.42%	20,150
04/30/2026	0.02	0.02	0.02	0.02	+6.79%	20,000
04/27/2026	0.03	0.03	0.02	0.02	-25.21%	79,143
04/24/2026	0.05	0.05	0.03	0.03	-11.26%	80,000
04/23/2026	0.03	0.03	0.03	0.03	+10.08%	14,000
04/15/2026	0.03	0.03	0.03	0.03	-4.57%	10,000
04/14/2026	0.03	0.03	0.03	0.03	-5.09%	81,000
04/13/2026	0.03	0.07	0.02	0.03	+15.81%	256,000
04/08/2026	0.03	0.03	0.03	0.03	+16.76%	100
04/07/2026	0.03	0.03	0.02	0.02	-8.35%	31,800
04/06/2026	0.03	0.04	0.03	0.03	+0.37%	226,800
04/02/2026	0.05	0.05	0.02	0.03	-7.09%	214,400
04/01/2026	0.03	0.03	0.03	0.03	+15.60%	20,600
03/31/2026	0.03	0.04	0.03	0.03	-12.13%	61,500
03/30/2026	0.03	0.03	0.03	0.03	+14.72%	34,000
03/27/2026	0.04	0.04	0.02	0.02	-13.59%	167,200
03/26/2026	0.03	0.03	0.03	0.03	-1.37%	50,000
03/25/2026	0.03	0.10	0.02	0.03	+6.59%	298,618
03/24/2026	0.04	0.07	0.02	0.03	-27.78%	219,000
03/23/2026	0.04	0.04	0.04	0.04	+0.93%	48,800
03/20/2026	0.03	0.05	0.02	0.04	-35.30%	200,800
03/19/2026	0.07	0.07	0.04	0.06	+20.21%	203,000
03/18/2026	0.05	0.08	0.03	0.05	-31.26%	210,072
03/17/2026	0.07	0.07	0.04	0.07	+66.98%	42,146
03/16/2026	0.06	0.06	0.03	0.04	+13.38%	55,200
03/13/2026	0.04	0.08	0.03	0.04	+5.71%	100,800
03/12/2026	0.03	0.05	0.03	0.04	+39.44%	113,430
03/11/2026	0.03	0.03	0.03	0.03	-36.36%	71,400
03/10/2026	0.03	0.04	0.03	0.04	+34.15%	29,000
03/09/2026	0.03	0.03	0.03	0.03	-2.33%	10,000
03/05/2026	0.03	0.03	0.03	0.03	-14.97%	11,000
03/02/2026	0.04	0.04	0.04	0.04	-8.29%	11,000
02/27/2026	0.03	0.04	0.03	0.04	-3.98%	52,000
02/26/2026	0.04	0.05	0.03	0.04	+0.25%	102,800
02/25/2026	0.03	0.04	0.02	0.04	+39.24%	166,734
02/24/2026	0.03	0.03	0.03	0.03	+2.13%	1,500
02/23/2026	0.03	0.03	0.02	0.03	+13.25%	30,105
02/20/2026	0.03	0.03	0.02	0.02	-22.91%	20,000
02/19/2026	0.03	0.04	0.03	0.03	+13.93%	142,000
02/18/2026	0.04	0.06	0.02	0.03	-19.80%	266,400
02/17/2026	0.12	0.12	0.03	0.04	-10.05%	136,000
02/13/2026	0.03	0.04	0.03	0.04	+16.62%	75,000
02/12/2026	0.05	0.05	0.03	0.03	+37.55%	151,000
02/11/2026	0.03	0.03	0.02	0.02	-16.38%	63,200
02/10/2026	0.03	0.03	0.03	0.03	-27.48%	10,000
02/06/2026	0.04	0.06	0.03	0.04	+20.96%	183,000
02/05/2026	0.03	0.03	0.03	0.03	-5.65%	2,500
02/04/2026	0.04	0.04	0.04	0.04	-11.94%	42,000
02/03/2026	0.04	0.04	0.04	0.04	+6.57%	62,000
02/02/2026	0.05	0.05	0.03	0.04	+0.45%	116,000
01/30/2026	0.04	0.04	0.03	0.04	-8.15%	154,000
01/29/2026	0.03	0.05	0.03	0.04	+29.57%	287,001
01/28/2026	0.05	0.08	0.03	0.03	-20.13%	501,100
01/27/2026	0.04	0.04	0.04	0.04	+9.42%	5,010
01/26/2026	0.05	0.05	0.03	0.04	-37.88%	154,500
01/23/2026	0.08	0.08	0.04	0.06	+13.27%	250,880
01/22/2026	0.05	0.05	0.04	0.05	+13.75%	38,024
01/21/2026	0.05	0.05	0.05	0.05	-11.57%	35,000
01/20/2026	0.05	0.05	0.05	0.05	+6.92%	15,000
01/16/2026	0.05	0.05	0.05	0.05	-8.45%	500
01/15/2026	0.05	0.07	0.05	0.05	+15.14%	88,000
01/14/2026	0.05	0.06	0.03	0.05	-2.06%	172,917
01/13/2026	0.06	0.06	0.03	0.05	-15.62%	151,800
01/09/2026	0.06	0.06	0.05	0.05	+9.28%	217,000
01/08/2026	0.07	0.10	0.04	0.05	-13.84%	436,778
01/07/2026	0.07	0.18	0.05	0.06	+2.20%	318,500
01/06/2026	0.06	0.12	0.04	0.06	-14.79%	316,000
01/05/2026	0.06	0.11	0.05	0.07	-21.89%	489,540
01/02/2026	0.06	0.09	0.04	0.09	+14.30%	309,047
12/31/2025	0.06	0.07	0.05	0.07	+62.08%	272,348
12/30/2025	0.05	0.09	0.04	0.05	+24.19%	400,746
12/29/2025	0.04	0.09	0.04	0.04	-16.00%	50,380
12/26/2025	0.04	0.04	0.04	0.04	-6.15%	45,670
12/24/2025	0.05	0.05	0.05	0.05	-8.36%	545
12/23/2025	0.06	0.06	0.05	0.05	-4.59%	7,625
12/22/2025	0.05	0.09	0.05	0.05	+17.98%	63,250
12/19/2025	0.05	0.05	0.05	0.05	-17.06%	25,998
12/18/2025	0.07	0.07	0.06	0.06	+5.15%	26,000
12/17/2025	0.07	0.09	0.04	0.05	-0.85%	102,500
12/16/2025	0.06	0.06	0.05	0.05	-13.78%	94,520
12/15/2025	0.05	0.09	0.04	0.06	+21.27%	132,310
12/12/2025	0.04	0.11	0.04	0.05	+4.01%	565,350
12/11/2025	0.09	0.10	0.05	0.05	-11.31%	352,500
12/10/2025	0.09	0.10	0.05	0.05	-15.63%	220,644
12/09/2025	0.10	0.10	0.05	0.06	+5.27%	175,000
12/08/2025	0.06	0.06	0.06	0.06	-14.19%	14,037
12/05/2025	0.09	0.09	0.05	0.07	+32.90%	208,500
12/04/2025	0.08	0.10	0.05	0.05	-15.20%	235,235