2m 2m 2m 2m 2m 2m 2m
CV Holdings (CVHL)
OTC
$0.02-$0.0001 (-0.66%)
Price as of Jun 02, 2026- N/AMarket Cap
- 172.73%1-Year Change
- Credit ServicesIndustry
CV Holdings (CVHL)
$0.02-$0.0001 (-0.66%)
- 1 Month-28.57%Low Price$0.02High Price$0.02
- 3 Months+7.14%Low Price$0.005High Price$0.02
- 1 Year+172.73%Low Price$0.005High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 7,000 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -28.10% | 5,888 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +50.00% | 615,500 |
04/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 600 |
04/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -21.79% | 7,831 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 454,500 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,000 |
04/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.78% | 10,000 |
04/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +19.29% | 5,000 |
04/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,000 |
04/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 17,150 |
04/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
04/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
03/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 38,000 |
03/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 47,900 |
03/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,000 |
03/19/2026 | 0.010 | 0.01 | 0.010 | 0.01 | +169.23% | 2,560 |
03/18/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -50.48% | 2,350 |
03/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -20.63% | 90,000 |
03/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.50% | 20,000 |
03/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 75,215 |
02/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.54% | 4,000 |
02/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.02% | 4,600 |
02/06/2026 | 0.01 | 0.01 | 0.010 | 0.01 | -20.00% | 134,494 |
02/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +25.93% | 7,000 |
01/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.14% | 800 |
01/21/2026 | 0.010 | 0.01 | 0.010 | 0.01 | -32.67% | 5,736 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 476 |
01/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +48.51% | 636 |
01/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -36.87% | 2,100 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +58.42% | 5,056 |
12/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -27.86% | 1,000 |
12/30/2025 | 0.010 | 0.01 | 0.010 | 0.01 | +27.27% | 21,678 |
12/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -38.89% | 2,180 |
12/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +71.43% | 10,000 |
12/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 122,550 |
12/22/2025 | 0.01 | 0.03 | 0.01 | 0.02 | +57.89% | 332,801 |
12/19/2025 | 0.01 | 0.01 | 0.010 | 0.010 | 0.00% | 37,400 |
12/18/2025 | 0.01 | 0.01 | 0.010 | 0.010 | -17.93% | 41,000 |
12/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -27.66% | 164,515 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -23.81% | 110,500 |
12/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,500 |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +72.13% | 32,300 |
12/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -41.90% | 184 |
11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 110,000 |
11/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +90.91% | 10,000 |
11/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -47.62% | 4,500 |
11/21/2025 | 0.02 | 0.02 | 0.01 | 0.02 | +75.00% | 51,196 |
11/19/2025 | 0.01 | 0.02 | 0.01 | 0.01 | -39.70% | 6,270 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,500 |
11/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,500 |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,500 |
11/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.51% | 2,500 |
11/12/2025 | 0.02 | 0.02 | 0.01 | 0.02 | -0.50% | 2,400 |
11/11/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +111.70% | 98,000 |
11/07/2025 | 0.02 | 0.02 | 0.009 | 0.009 | -41.25% | 10,300 |
11/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.61% | 6,500 |
10/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.47% | 49,000 |
10/30/2025 | 0.01 | 0.02 | 0.009 | 0.02 | -22.86% | 350,200 |
10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +35.48% | 30,150 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -26.19% | 17,238 |
10/27/2025 | 0.02 | 0.02 | 0.01 | 0.02 | +50.00% | 141,280 |
10/24/2025 | 0.01 | 0.02 | 0.01 | 0.01 | -6.67% | 125,362 |
10/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +36.36% | 21,000 |
10/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 909 |
10/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +6.80% | 47,523 |
10/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +45.07% | 147,000 |
10/15/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -36.42% | 23,924 |
10/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +30.30% | 55,000 |
10/02/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -28.46% | 22,899 |
09/30/2025 | 0.01 | 0.01 | 0.007 | 0.01 | +28.40% | 40,000 |
09/29/2025 | 0.02 | 0.02 | 0.007 | 0.009 | -28.23% | 110,000 |
09/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 24,800 |
09/15/2025 | 0.005 | 0.01 | 0.005 | 0.01 | 0.00% | 10,266 |
09/12/2025 | 0.01 | 0.01 | 0.010 | 0.01 | +134.04% | 34,500 |
09/11/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 300 |
09/04/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -16.74% | 155 |
08/21/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +8.56% | 1,185 |
08/11/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +10.64% | 10,000 |
08/01/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -52.04% | 300 |
07/30/2025 | 0.009 | 0.010 | 0.009 | 0.010 | -10.09% | 48,899 |
07/21/2025 | 0.005 | 0.01 | 0.005 | 0.01 | -0.91% | 1,998 |
07/18/2025 | 0.010 | 0.01 | 0.010 | 0.01 | +34.15% | 51,485 |
07/17/2025 | 0.01 | 0.01 | 0.005 | 0.008 | -24.77% | 42,849 |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +108.61% | 10,000 |
07/03/2025 | 0.008 | 0.008 | 0.005 | 0.005 | -30.33% | 20,000 |
06/26/2025 | 0.006 | 0.008 | 0.003 | 0.008 | +36.36% | 164,000 |
06/17/2025 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 3,000 |
06/13/2025 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 300 |
06/09/2025 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 2,215 |