2m 2m 2m 2m 2m 2m 2m
Cablevis Hld Sp GDR (CVHSY)
OTC
$5.41-$0.38 (-6.56%)
Price as of Oct 01, 2026- N/AMarket Cap
- 101.92%1-Year Change
- Telecom ServicesIndustry
Cablevis Hld Sp GDR (CVHSY)
$5.41-$0.38 (-6.56%)
- 1 Month-5.09%Low Price$5.22High Price$5.90
- 3 Months+8.20%Low Price$4.80High Price$5.90
- 1 Year+101.92%Low Price$2.62High Price$5.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 5.60 | 5.60 | 5.41 | 5.41 | -6.56% | 10,375 |
09/29/2026 | 5.79 | 5.79 | 5.79 | 5.79 | +10.94% | 200 |
09/28/2026 | 5.22 | 5.22 | 5.22 | 5.22 | -8.44% | 100 |
09/24/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 100 |
09/23/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 5,000 |
09/18/2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 5,000 |
09/17/2026 | 5.90 | 5.90 | 5.90 | 5.90 | +2.61% | 123,000 |
09/16/2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 100 |
09/15/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +1.75% | 9,975 |
09/11/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 5,000 |
09/10/2026 | 5.70 | 5.80 | 5.70 | 5.80 | +1.75% | 31,025 |
09/09/2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 3,000 |
09/04/2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 15,000 |
09/03/2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 7,000 |
09/02/2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 20,000 |
09/01/2026 | 5.80 | 5.80 | 5.70 | 5.70 | -1.72% | 25,200 |
08/28/2026 | 5.70 | 5.80 | 5.70 | 5.80 | +3.57% | 13,000 |
08/27/2026 | 5.69 | 5.69 | 5.60 | 5.60 | -1.75% | 7,000 |
08/26/2026 | 5.00 | 5.95 | 5.00 | 5.70 | +18.75% | 35,651 |
08/17/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | 1,799 |
05/29/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 2,250 |
05/26/2026 | 5.30 | 5.50 | 5.30 | 5.30 | +6.21% | 358 |
05/21/2026 | 5.00 | 5.00 | 4.99 | 4.99 | +1.84% | 29,750 |
05/20/2026 | 5.00 | 5.00 | 4.85 | 4.90 | -2.58% | 45,978 |
05/19/2026 | 4.85 | 5.03 | 4.85 | 5.03 | +7.02% | 8,166 |
04/22/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 14,400 |
04/20/2026 | 4.70 | 5.00 | 4.70 | 5.00 | +6.38% | 13,069 |
04/16/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +2.17% | 11,850 |
04/14/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -6.12% | 75,000 |
03/31/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +2.08% | 2,700 |
03/24/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +5.49% | 10,000 |
03/13/2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 100 |
03/12/2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 300 |
03/10/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -5.51% | 2,000 |
03/09/2026 |
$0.23 Dividend | |||||
01/27/2026 | 4.29 | 4.82 | 4.29 | 4.82 | +12.22% | 7,950 |
01/14/2026 | 4.62 | 4.62 | 3.82 | 4.29 | -10.89% | 8,700 |
01/02/2026 | 5.05 | 5.05 | 4.82 | 4.82 | -4.72% | 1,098 |
12/15/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 600 |
12/11/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 100 |
12/09/2025 | 5.05 | 5.05 | 5.05 | 5.05 | -1.40% | 300 |
12/04/2025 | 5.12 | 5.12 | 5.12 | 5.12 | +1.42% | 500 |
12/03/2025 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | 100 |
12/02/2025 | 5.25 | 5.25 | 5.25 | 5.25 | +10.20% | 100 |
11/28/2025 | 4.67 | 4.77 | 4.62 | 4.77 | +4.17% | 500 |
11/20/2025 | 4.58 | 4.58 | 4.58 | 4.58 | +4.35% | 102 |
11/07/2025 | 4.20 | 4.39 | 4.20 | 4.39 | -4.17% | 1,125 |
11/06/2025 | 4.39 | 4.58 | 4.39 | 4.58 | +3.90% | 1,200 |
11/03/2025 | 4.29 | 4.41 | 4.29 | 4.41 | +2.67% | 7,246 |
10/31/2025 | 4.29 | 4.29 | 4.10 | 4.29 | +5.88% | 15,000 |
10/29/2025 | 3.81 | 4.05 | 3.81 | 4.05 | +6.25% | 4,400 |
10/28/2025 | 3.71 | 3.82 | 3.67 | 3.81 | +3.90% | 3,900 |
10/27/2025 | 3.34 | 3.67 | 3.34 | 3.67 | +28.33% | 17,470 |
10/09/2025 | 3.00 | 3.00 | 2.86 | 2.86 | +9.09% | 6,160 |
10/08/2025 | 2.62 | 2.62 | 2.62 | 2.62 | -5.50% | 1,377 |
10/07/2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00% | 1,879 |