2m 2m 2m 2m 2m 2m 2m
Cablevis Hld Sp GDR (CVHSY)
OTC
$5.00-$0.30 (-5.66%)
Price as of May 29, 2026- N/AMarket Cap
- -14.31%1-Year Change
- Telecom ServicesIndustry
Cablevis Hld Sp GDR (CVHSY)
$5.00-$0.30 (-5.66%)
- 1 Month-0.60%Low Price$4.90High Price$5.30
- 3 Months+9.89%Low Price$4.55High Price$5.30
- 1 Year-13.04%Low Price$2.75High Price$5.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 2,250 |
05/26/2026 | 5.30 | 5.50 | 5.30 | 5.30 | +6.21% | 358 |
05/21/2026 | 5.00 | 5.00 | 4.99 | 4.99 | +1.84% | 29,750 |
05/20/2026 | 5.00 | 5.00 | 4.85 | 4.90 | -2.58% | 45,978 |
05/19/2026 | 4.85 | 5.03 | 4.85 | 5.03 | +7.02% | 8,166 |
04/22/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 14,400 |
04/20/2026 | 4.70 | 5.00 | 4.70 | 5.00 | +6.38% | 13,069 |
04/16/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +2.17% | 11,850 |
04/14/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -6.12% | 75,000 |
03/31/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +2.08% | 2,700 |
03/24/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +5.49% | 10,000 |
03/13/2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 100 |
03/12/2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 300 |
03/10/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -5.51% | 2,000 |
03/09/2026 |
$0.23 Dividend | |||||
01/27/2026 | 4.29 | 4.82 | 4.29 | 4.82 | +12.22% | 7,950 |
01/14/2026 | 4.62 | 4.62 | 3.82 | 4.29 | -10.89% | 8,700 |
01/02/2026 | 5.05 | 5.05 | 4.82 | 4.82 | -4.72% | 1,098 |
12/15/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 600 |
12/11/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 100 |
12/09/2025 | 5.05 | 5.05 | 5.05 | 5.05 | -1.40% | 300 |
12/04/2025 | 5.12 | 5.12 | 5.12 | 5.12 | +1.42% | 500 |
12/03/2025 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | 100 |
12/02/2025 | 5.25 | 5.25 | 5.25 | 5.25 | +10.20% | 100 |
11/28/2025 | 4.67 | 4.77 | 4.62 | 4.77 | +4.17% | 500 |
11/20/2025 | 4.58 | 4.58 | 4.58 | 4.58 | +4.35% | 102 |
11/07/2025 | 4.20 | 4.39 | 4.20 | 4.39 | -4.17% | 1,125 |
11/06/2025 | 4.39 | 4.58 | 4.39 | 4.58 | +3.90% | 1,200 |
11/03/2025 | 4.29 | 4.41 | 4.29 | 4.41 | +2.67% | 7,246 |
10/31/2025 | 4.29 | 4.29 | 4.10 | 4.29 | +5.88% | 15,000 |
10/29/2025 | 3.81 | 4.05 | 3.81 | 4.05 | +6.25% | 4,400 |
10/28/2025 | 3.71 | 3.82 | 3.67 | 3.81 | +3.90% | 3,900 |
10/27/2025 | 3.34 | 3.67 | 3.34 | 3.67 | +28.33% | 17,470 |
10/09/2025 | 3.00 | 3.00 | 2.86 | 2.86 | +9.09% | 6,160 |
10/08/2025 | 2.62 | 2.62 | 2.62 | 2.62 | -5.50% | 1,377 |
10/07/2025 | 2.77 | 2.77 | 2.77 | 2.77 | +3.56% | 1,879 |
10/02/2025 | 2.68 | 2.68 | 2.68 | 2.68 | -10.79% | 3,863 |
09/26/2025 | 3.05 | 3.09 | 3.00 | 3.00 | 0.00% | 14,026 |
09/25/2025 | 2.86 | 3.00 | 2.86 | 3.00 | +10.14% | 524 |
09/22/2025 | 2.86 | 2.86 | 2.73 | 2.73 | -3.70% | 3,200 |
09/19/2025 | 3.10 | 3.26 | 2.83 | 2.83 | -8.62% | 3,508 |
09/18/2025 | 3.35 | 3.35 | 3.10 | 3.10 | -7.14% | 2,119 |
09/17/2025 | 3.35 | 3.35 | 3.34 | 3.34 | -9.79% | 1,001 |
09/11/2025 | 3.70 | 3.70 | 3.70 | 3.70 | +2.11% | 100 |
09/10/2025 | 3.71 | 3.71 | 3.62 | 3.62 | +8.57% | 200 |
09/08/2025 | 3.58 | 3.65 | 3.34 | 3.34 | -14.63% | 2,800 |
09/05/2025 | 3.98 | 3.98 | 3.91 | 3.91 | -14.41% | 514 |
08/28/2025 | 4.48 | 4.57 | 4.29 | 4.57 | +34.55% | 68,897 |
08/27/2025 | 4.77 | 4.77 | 3.39 | 3.39 | -28.80% | 500 |
08/26/2025 | 4.82 | 5.03 | 4.77 | 4.77 | -8.26% | 2,924 |
08/21/2025 | 5.20 | 5.20 | 5.20 | 5.20 | +3.81% | 204 |
08/08/2025 | 5.01 | 5.01 | 5.01 | 5.01 | +7.14% | 2,700 |
08/04/2025 | 4.86 | 4.97 | 4.67 | 4.67 | +4.70% | 3,100 |
07/30/2025 | 4.46 | 4.46 | 4.46 | 4.46 | -6.40% | 6,222 |
07/14/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 600 |
07/11/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 200 |
07/07/2025 | 4.77 | 4.77 | 4.77 | 4.77 | -3.85% | 631 |
07/01/2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.95% | 200 |
06/30/2025 | 5.01 | 5.01 | 5.01 | 5.01 | +5.00% | 100 |
06/27/2025 | 4.77 | 4.77 | 4.77 | 4.77 | -8.26% | 100 |
06/26/2025 | 5.24 | 5.24 | 4.86 | 5.20 | +0.93% | 5,000 |
06/23/2025 | 5.15 | 5.15 | 5.15 | 5.15 | -3.74% | 1,000 |
06/13/2025 | 5.24 | 5.48 | 5.24 | 5.35 | -4.51% | 22,200 |
06/12/2025 | 5.24 | 5.60 | 5.24 | 5.60 | -0.09% | 35,301 |
06/10/2025 | 5.24 | 5.61 | 5.24 | 5.61 | +5.00% | 19,600 |
06/09/2025 | 5.24 | 5.66 | 5.22 | 5.34 | -1.58% | 16,700 |
06/06/2025 | 5.27 | 5.52 | 5.27 | 5.43 | -2.74% | 34,600 |
06/05/2025 | 5.59 | 5.59 | 5.58 | 5.58 | +1.74% | 13,000 |
06/04/2025 | 5.60 | 5.63 | 5.48 | 5.48 | 0.00% | 30,501 |