CVKD
CADRENAL INC (CVKD)
NASDAQ
$0.97$0.00 (0.00%)
Price as of Oct 02, 2026 6:36 PM EDT
  • $3.5M
    Market Cap
  • -93.16%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -35.76%
    Low Price$0.97
    High Price$1.33
  • 3 Months
    -69.40%
    Low Price$0.97
    High Price$3.36
  • 1 Year
    -93.16%
    Low Price$0.97
    High Price$14.19
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.09
1.09
0.97
0.97
-10.19%
111,326
09/30/2026
1.10
1.10
1.05
1.08
-0.92%
21,796
09/29/2026
1.10
1.13
1.08
1.09
-2.68%
38,760
09/28/2026
1.16
1.16
1.07
1.12
-2.61%
75,647
09/25/2026
1.25
1.25
1.13
1.15
-4.17%
224,862
09/24/2026
1.31
1.36
1.19
1.20
-9.09%
119,230
09/23/2026
1.12
1.35
1.06
1.32
+17.86%
271,107
09/22/2026
1.11
1.14
1.06
1.12
+2.75%
74,025
09/21/2026
1.07
1.11
1.06
1.09
+1.87%
66,887
09/18/2026
1.12
1.16
1.07
1.07
-4.46%
113,695
09/17/2026
1.10
1.14
1.08
1.12
+3.70%
44,902
09/16/2026
1.05
1.10
1.01
1.08
+2.86%
56,331
09/15/2026
1.06
1.12
1.04
1.05
-0.94%
56,404
09/14/2026
1.07
1.10
1.05
1.06
-2.75%
49,250
09/11/2026
1.17
1.19
1.00
1.09
-7.63%
229,802
09/10/2026
1.17
1.20
1.14
1.18
-0.84%
119,850
09/09/2026
1.22
1.23
1.14
1.19
-0.83%
114,665
09/08/2026
1.20
1.26
1.16
1.20
-1.64%
162,008
09/04/2026
1.26
1.30
1.20
1.22
-4.69%
180,822
09/03/2026
1.34
1.41
1.27
1.28
-3.76%
172,383
09/02/2026
1.40
1.53
1.28
1.33
-11.92%
394,388
09/01/2026
1.49
1.58
1.42
1.51
-13.71%
783,829
08/31/2026
1.64
2.29
1.46
1.75
+13.64%
21,599,196
08/28/2026
1.56
1.60
1.50
1.54
-1.60%
31,354
08/27/2026
1.52
1.62
1.52
1.57
+0.97%
48,176
08/26/2026
1.56
1.64
1.49
1.55
+1.31%
24,706
08/25/2026
1.56
1.61
1.50
1.53
-2.55%
39,215
08/24/2026
1.69
1.69
1.54
1.57
-2.48%
36,242
08/21/2026
1.62
1.62
1.54
1.61
+1.26%
36,245
08/20/2026
1.65
1.73
1.58
1.59
-3.05%
59,938
08/19/2026
1.75
1.78
1.62
1.64
-4.09%
81,000
08/18/2026
1.76
1.82
1.64
1.71
-2.84%
59,491
08/17/2026
1.88
1.88
1.71
1.76
-5.88%
37,199
08/14/2026
1.88
1.91
1.79
1.87
+0.54%
27,905
08/13/2026
1.85
1.97
1.76
1.86
+1.09%
35,858
08/13/2026
-$1.14 Earnings
08/12/2026
1.94
1.98
1.77
1.84
-5.15%
63,742
08/11/2026
1.98
2.12
1.92
1.94
0.00%
46,331
08/10/2026
1.96
2.01
1.91
1.94
-0.51%
19,978
08/07/2026
1.90
2.05
1.87
1.95
+4.28%
30,081
08/06/2026
1.98
1.99
1.87
1.87
-4.59%
25,714
08/05/2026
2.07
2.10
1.90
1.96
-3.45%
33,044
08/04/2026
1.96
2.17
1.96
2.03
+3.57%
40,672
08/03/2026
1.97
2.16
1.90
1.96
-2.49%
40,916
07/31/2026
2.08
2.11
1.97
2.01
-3.83%
14,942
07/30/2026
2.01
2.09
1.96
2.09
+6.09%
17,769
07/29/2026
1.99
2.05
1.96
1.97
-1.99%
13,771
07/28/2026
2.06
2.10
1.98
2.01
-2.43%
32,731
07/27/2026
2.14
2.14
1.95
2.06
+0.98%
71,121
07/24/2026
2.05
2.16
1.92
2.04
+0.49%
80,260
07/23/2026
2.05
2.13
1.86
2.03
-3.33%
59,700
07/22/2026
2.17
2.24
2.05
2.10
-3.23%
39,368
07/21/2026
2.14
2.39
2.10
2.17
+3.83%
168,423
07/20/2026
2.20
2.26
2.07
2.09
-3.24%
30,805
07/17/2026
2.30
2.36
2.13
2.16
-7.30%
46,675
07/16/2026
2.38
2.57
2.30
2.33
-0.85%
86,982
07/15/2026
2.40
2.67
2.31
2.35
-2.89%
56,711
07/14/2026
2.41
2.42
2.29
2.42
0.00%
48,605
07/13/2026
3.08
3.17
2.34
2.42
-16.26%
278,311
07/10/2026
3.02
3.19
2.89
2.89
-3.99%
40,853
07/09/2026
3.11
3.15
2.98
3.01
-2.90%
48,433
07/08/2026
3.14
3.30
3.00
3.10
-1.90%
62,869
07/07/2026
3.37
3.38
3.16
3.16
-5.95%
54,107
07/06/2026
3.61
3.67
3.25
3.36
-6.67%
65,407
07/02/2026
3.09
3.89
3.06
3.60
+13.56%
107,170
07/01/2026
3.20
3.78
2.91
3.17
-5.09%
479,873
06/30/2026
2.97
3.46
2.97
3.34
+10.60%
17,872
06/29/2026
3.02
3.18
2.94
3.02
-0.98%
32,930
06/26/2026
2.86
3.34
2.86
3.05
+6.64%
51,501
06/25/2026
2.98
3.12
2.85
2.86
-4.03%
39,422
06/24/2026
3.07
3.17
2.55
2.98
-2.61%
140,279
06/23/2026
3.05
3.42
2.94
3.06
-3.77%
51,594
06/22/2026
3.62
3.70
3.12
3.18
-9.14%
67,298
06/18/2026
3.24
3.60
3.15
3.50
+12.90%
115,357
06/17/2026
3.09
3.64
3.04
3.10
+1.97%
88,733
06/16/2026
3.34
3.55
3.02
3.04
-8.71%
76,344
06/15/2026
3.80
4.03
3.27
3.33
-10.00%
67,451
06/12/2026
4.05
4.24
3.70
3.70
-8.19%
111,106
06/11/2026
4.11
4.26
4.03
4.03
-2.66%
30,456
06/10/2026
3.97
4.30
3.90
4.14
+4.81%
83,393
06/09/2026
4.30
4.37
3.95
3.95
-6.18%
75,248
06/08/2026
4.44
4.63
4.15
4.21
-5.18%
120,877
06/05/2026
4.27
4.52
4.27
4.44
+3.02%
58,936
06/04/2026
4.19
4.51
4.19
4.31
+2.86%
78,912
06/03/2026
4.35
4.50
4.17
4.19
-3.68%
45,930
06/02/2026
4.71
4.72
4.15
4.35
-7.45%
157,873
06/01/2026
4.92
5.02
4.67
4.70
-5.24%
60,421
05/29/2026
5.00
5.19
4.91
4.96
-0.80%
28,016
05/28/2026
4.98
5.13
4.80
5.00
+1.63%
52,863
05/27/2026
5.15
5.45
4.80
4.92
-5.20%
60,677
05/26/2026
5.24
5.59
5.05
5.19
0.00%
72,362
05/22/2026
5.28
5.89
5.00
5.19
+0.39%
101,834
05/21/2026
5.28
5.31
4.94
5.17
+0.19%
40,092
05/20/2026
4.97
5.30
4.83
5.16
+3.82%
60,709
05/19/2026
4.82
5.20
4.81
4.97
+3.11%
40,791
05/18/2026
5.11
5.29
4.82
4.82
-4.65%
47,607
05/15/2026
5.25
5.60
5.04
5.06
-4.08%
47,760
05/14/2026
5.43
5.57
5.02
5.27
-0.75%
49,340
05/13/2026
5.21
5.73
5.15
5.31
+2.31%
43,156
05/12/2026
5.50
5.63
5.07
5.19
-6.02%
48,888