CVKD
CADRENAL INC (CVKD)
NASDAQ
$1.65+$0.04 (+2.48%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $5.7M
    Market Cap
  • -87.10%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.81%
    Low Price$1.59
    High Price$2.09
  • 3 Months
    -68.86%
    Low Price$1.59
    High Price$5.19
  • 1 Year
    -87.10%
    Low Price$1.59
    High Price$14.20
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.62
1.62
1.54
1.61
+1.26%
36,245
08/20/2026
1.65
1.73
1.58
1.59
-3.05%
59,938
08/19/2026
1.75
1.78
1.62
1.64
-4.09%
81,000
08/18/2026
1.76
1.82
1.64
1.71
-2.84%
59,491
08/17/2026
1.88
1.88
1.71
1.76
-5.88%
37,199
08/14/2026
1.88
1.91
1.79
1.87
+0.54%
27,905
08/13/2026
1.85
1.97
1.76
1.86
+1.09%
35,858
08/13/2026
-$1.14 Earnings
08/12/2026
1.94
1.98
1.77
1.84
-5.15%
63,742
08/11/2026
1.98
2.12
1.92
1.94
0.00%
46,331
08/10/2026
1.96
2.01
1.91
1.94
-0.51%
19,978
08/07/2026
1.90
2.05
1.87
1.95
+4.28%
30,081
08/06/2026
1.98
1.99
1.87
1.87
-4.59%
25,714
08/05/2026
2.07
2.10
1.90
1.96
-3.45%
33,044
08/04/2026
1.96
2.17
1.96
2.03
+3.57%
40,672
08/03/2026
1.97
2.16
1.90
1.96
-2.49%
40,916
07/31/2026
2.08
2.11
1.97
2.01
-3.83%
14,942
07/30/2026
2.01
2.09
1.96
2.09
+6.09%
17,769
07/29/2026
1.99
2.05
1.96
1.97
-1.99%
13,771
07/28/2026
2.06
2.10
1.98
2.01
-2.43%
32,731
07/27/2026
2.14
2.14
1.95
2.06
+0.98%
71,121
07/24/2026
2.05
2.16
1.92
2.04
+0.49%
80,260
07/23/2026
2.05
2.13
1.86
2.03
-3.33%
59,700
07/22/2026
2.17
2.24
2.05
2.10
-3.23%
39,368
07/21/2026
2.14
2.39
2.10
2.17
+3.83%
168,423
07/20/2026
2.20
2.26
2.07
2.09
-3.24%
30,805
07/17/2026
2.30
2.36
2.13
2.16
-7.30%
46,675
07/16/2026
2.38
2.57
2.30
2.33
-0.85%
86,982
07/15/2026
2.40
2.67
2.31
2.35
-2.89%
56,711
07/14/2026
2.41
2.42
2.29
2.42
0.00%
48,605
07/13/2026
3.08
3.17
2.34
2.42
-16.26%
278,311
07/10/2026
3.02
3.19
2.89
2.89
-3.99%
40,853
07/09/2026
3.11
3.15
2.98
3.01
-2.90%
48,433
07/08/2026
3.14
3.30
3.00
3.10
-1.90%
62,869
07/07/2026
3.37
3.38
3.16
3.16
-5.95%
54,107
07/06/2026
3.61
3.67
3.25
3.36
-6.67%
65,407
07/02/2026
3.09
3.89
3.06
3.60
+13.56%
107,170
07/01/2026
3.20
3.78
2.91
3.17
-5.09%
479,873
06/30/2026
2.97
3.46
2.97
3.34
+10.60%
17,872
06/29/2026
3.02
3.18
2.94
3.02
-0.98%
32,930
06/26/2026
2.86
3.34
2.86
3.05
+6.64%
51,501
06/25/2026
2.98
3.12
2.85
2.86
-4.03%
39,422
06/24/2026
3.07
3.17
2.55
2.98
-2.61%
140,279
06/23/2026
3.05
3.42
2.94
3.06
-3.77%
51,594
06/22/2026
3.62
3.70
3.12
3.18
-9.14%
67,298
06/18/2026
3.24
3.60
3.15
3.50
+12.90%
115,357
06/17/2026
3.09
3.64
3.04
3.10
+1.97%
88,733
06/16/2026
3.34
3.55
3.02
3.04
-8.71%
76,344
06/15/2026
3.80
4.03
3.27
3.33
-10.00%
67,451
06/12/2026
4.05
4.24
3.70
3.70
-8.19%
111,106
06/11/2026
4.11
4.26
4.03
4.03
-2.66%
30,456
06/10/2026
3.97
4.30
3.90
4.14
+4.81%
83,393
06/09/2026
4.30
4.37
3.95
3.95
-6.18%
75,248
06/08/2026
4.44
4.63
4.15
4.21
-5.18%
120,877
06/05/2026
4.27
4.52
4.27
4.44
+3.02%
58,936
06/04/2026
4.19
4.51
4.19
4.31
+2.86%
78,912
06/03/2026
4.35
4.50
4.17
4.19
-3.68%
45,930
06/02/2026
4.71
4.72
4.15
4.35
-7.45%
157,873
06/01/2026
4.92
5.02
4.67
4.70
-5.24%
60,421
05/29/2026
5.00
5.19
4.91
4.96
-0.80%
28,016
05/28/2026
4.98
5.13
4.80
5.00
+1.63%
52,863
05/27/2026
5.15
5.45
4.80
4.92
-5.20%
60,677
05/26/2026
5.24
5.59
5.05
5.19
0.00%
72,362
05/22/2026
5.28
5.89
5.00
5.19
+0.39%
101,834
05/21/2026
5.28
5.31
4.94
5.17
+0.19%
40,092
05/20/2026
4.97
5.30
4.83
5.16
+3.82%
60,709
05/19/2026
4.82
5.20
4.81
4.97
+3.11%
40,791
05/18/2026
5.11
5.29
4.82
4.82
-4.65%
47,607
05/15/2026
5.25
5.60
5.04
5.06
-4.08%
47,760
05/14/2026
5.43
5.57
5.02
5.27
-0.75%
49,340
05/13/2026
5.21
5.73
5.15
5.31
+2.31%
43,156
05/12/2026
5.50
5.63
5.07
5.19
-6.02%
48,888
05/11/2026
6.13
6.32
5.47
5.52
-9.32%
91,007
05/08/2026
5.84
6.49
5.84
6.09
+1.16%
65,332
05/07/2026
6.19
6.50
5.85
6.02
-2.43%
55,441
05/07/2026
-$1.04 Earnings
05/06/2026
6.45
6.54
5.69
6.17
-2.37%
90,543
05/05/2026
6.61
6.74
6.10
6.32
-4.39%
103,310
05/04/2026
6.47
7.00
6.30
6.61
+4.09%
56,483
05/01/2026
6.88
7.27
6.16
6.35
-4.80%
128,185
04/30/2026
5.47
6.80
5.44
6.67
+19.32%
114,291
04/29/2026
5.35
5.90
5.35
5.59
+4.88%
58,419
04/28/2026
5.70
5.91
5.19
5.33
-6.49%
47,607
04/27/2026
5.57
5.90
5.51
5.70
+3.64%
46,163
04/24/2026
5.50
5.86
5.35
5.50
-0.54%
32,567
04/23/2026
5.84
5.96
5.32
5.53
-5.63%
50,993
04/22/2026
5.54
6.09
5.39
5.86
+8.92%
54,730
04/21/2026
5.21
5.91
5.21
5.38
+2.48%
94,709
04/20/2026
5.22
5.44
5.01
5.25
+0.57%
50,767
04/17/2026
4.96
6.05
4.81
5.22
+7.63%
190,565
04/16/2026
4.84
4.89
4.68
4.85
+0.83%
30,141
04/15/2026
4.80
4.90
4.70
4.81
+0.42%
25,789
04/14/2026
5.02
5.15
4.74
4.79
-4.01%
21,493
04/13/2026
4.72
5.00
4.51
4.99
+4.83%
15,534
04/10/2026
4.95
5.13
4.75
4.76
-4.23%
38,899
04/09/2026
4.81
5.07
4.66
4.97
+2.47%
15,479
04/08/2026
4.46
5.23
4.36
4.85
+12.27%
60,871
04/07/2026
4.50
4.57
4.24
4.32
-7.10%
28,062
04/06/2026
4.67
4.71
4.48
4.65
-1.06%
20,839
04/02/2026
4.71
4.81
4.54
4.70
-4.08%
13,678