2m 2m 2m 2m 2m 2m 2m
Carnarvon Ener (CVONF)
OTC
$0.06-$0.007 (-10.57%)
Price as of Aug 18, 2026- N/AMarket Cap
- -10.57%1-Year Change
- Oil & Gas E&PIndustry
Carnarvon Ener (CVONF)
$0.06-$0.007 (-10.57%)
- 1 Month-23.66%Low Price$0.06High Price$0.07
- 3 Months-18.66%Low Price$0.06High Price$0.09
- 1 Year-10.57%Low Price$0.06High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 0.07 | 0.07 | 0.06 | 0.06 | -10.57% | 7,000 |
08/12/2026 | 0.08 | 0.08 | 0.07 | 0.07 | -14.63% | 24,500 |
07/10/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -4.21% | 12,500 |
07/06/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -1.50% | 7,000 |
06/17/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -0.23% | 355 |
06/16/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -4.50% | 10,099 |
06/15/2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 11,111 |
06/12/2026 | 0.08 | 0.09 | 0.08 | 0.09 | +9.88% | 6,000 |
06/09/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -7.78% | 32,500 |
06/03/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +16.94% | 6,000 |
05/01/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +5.71% | 12,000 |
04/17/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +8.66% | 6,000 |
03/18/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +11.67% | 65,375 |
01/05/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 104,375 |
12/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 27,698 |
11/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -4.46% | 104,735 |
11/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +4.67% | 30,422 |
08/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 5,000 |