2m 2m 2m 2m 2m 2m 2m
Carnarvon Ener (CVONF)
OTC
$0.09+$0.01 (+16.94%)
Price as of Jun 03, 2026- N/AMarket Cap
- 13.49%1-Year Change
- Oil & Gas E&PIndustry
Carnarvon Ener (CVONF)
$0.09+$0.01 (+16.94%)
- 1 Month0.00%Low Price$0.09High Price$0.09
- 3 Months+34.33%Low Price$0.07High Price$0.09
- 1 Year+51.52%Low Price$0.05High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +16.94% | 6,000 |
05/01/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +5.71% | 12,000 |
04/17/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +8.66% | 6,000 |
03/18/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +11.67% | 65,375 |
01/05/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 104,375 |
12/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 27,698 |
11/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -4.46% | 104,735 |
11/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +4.67% | 30,422 |
08/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 5,000 |
07/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -8.85% | 92,000 |
07/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -8.46% | 5,000 |
07/28/2025 | 0.07 | 0.08 | 0.07 | 0.08 | +15.25% | 12,000 |
07/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -0.10% | 5,000 |
07/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +42.89% | 20,000 |
06/26/2025 | 0.08 | 0.08 | 0.05 | 0.05 | -40.00% | 100,000 |
06/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +43.10% | 3,500 |
06/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 20,000 |