• N/A
    Market Cap
  • -1.36%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    +9.01%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -4.44%
    Low Price$1.40
    High Price$1.55
  • 1 Year
    -1.36%
    Low Price$1.24
    High Price$1.70
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
1.55
1.55
1.55
1.55
+6.90%
1,310
05/18/2026
1.45
1.45
1.45
1.45
-5.84%
223
05/14/2026
1.47
1.54
1.47
1.54
+2.67%
959
05/13/2026
1.50
1.50
1.50
1.50
+11.14%
200
05/05/2026
$0.05 Dividend
04/29/2026
1.35
1.35
1.35
1.35
-5.08%
3,606
04/15/2026
1.42
1.42
1.42
1.42
-1.67%
1,642
04/10/2026
1.45
1.45
1.45
1.45
+10.29%
959
03/23/2026
1.31
1.31
1.31
1.31
-4.23%
100
03/17/2026
1.38
1.38
1.37
1.37
-5.33%
790
03/12/2026
1.45
1.45
1.45
1.45
-9.09%
600
03/11/2026
1.52
1.59
1.52
1.59
+8.55%
7,548
03/09/2026
1.47
1.47
1.47
1.47
-10.32%
100
02/27/2026
1.62
1.63
1.62
1.63
+0.74%
801
02/13/2026
1.56
1.62
1.56
1.62
-0.88%
1,010
02/12/2026
1.58
1.64
1.58
1.64
+15.08%
547
01/26/2026
1.35
1.42
1.35
1.42
+5.36%
5,618
01/22/2026
1.35
1.35
1.35
1.35
+1.45%
1,063
01/12/2026
1.33
1.33
1.33
1.33
+4.35%
106,247
01/09/2026
1.34
1.34
1.27
1.27
-5.54%
950
01/02/2026
1.35
1.35
1.35
1.35
-10.26%
3,343
12/29/2025
1.50
1.50
1.50
1.50
+0.65%
586
12/22/2025
1.41
1.49
1.41
1.49
+11.51%
978
12/02/2025
1.34
1.34
1.34
1.34
-1.07%
3,160
12/01/2025
1.35
1.35
1.35
1.35
+13.31%
500
11/19/2025
1.34
1.34
1.20
1.20
-16.22%
992
11/03/2025
1.43
1.43
1.43
1.43
-8.64%
1,626
10/31/2025
1.56
1.56
1.56
1.56
-3.57%
992
10/30/2025
1.47
1.62
1.47
1.62
+24.44%
992
10/10/2025
1.45
1.45
1.30
1.30
-10.60%
745
09/25/2025
1.46
1.46
1.46
1.46
+17.97%
3,160
09/03/2025
1.25
1.26
1.23
1.23
-8.57%
353
08/25/2025
1.35
1.35
1.35
1.35
-9.68%
3,206
08/19/2025
1.52
1.57
1.49
1.49
+3.33%
525
08/14/2025
1.42
1.45
1.42
1.45
+9.49%
7,333
07/29/2025
1.32
1.32
1.32
1.32
0.00%
100
07/28/2025
1.45
1.45
1.32
1.32
-7.43%
2,200
07/23/2025
1.43
1.43
1.43
1.43
+5.34%
181
07/11/2025
1.35
1.35
1.35
1.35
0.00%
8,156