S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CV Sciences (CVSI)

OTC

$0.03-$0.001 (-4.44%)

Price as of Jun 03, 2026

$5.6M
Market Cap
8.81%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-3.73%

Low Price$0.03

High Price$0.03
3 Months
-52.75%

Low Price$0.03

High Price$0.06
1 Year
+6.77%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-4.44%	308,594
06/02/2026	0.03	0.03	0.03	0.03	+1.36%	173,709
06/01/2026	0.03	0.03	0.03	0.03	+7.01%	155,569
05/29/2026	0.03	0.03	0.03	0.03	+2.24%	610,632
05/28/2026	0.03	0.03	0.02	0.03	+3.08%	1,002,797
05/27/2026	0.03	0.03	0.03	0.03	-9.41%	1,658,198
05/26/2026	0.03	0.03	0.03	0.03	-5.84%	444,382
05/22/2026	0.03	0.03	0.03	0.03	+2.63%	655,878
05/21/2026	0.03	0.03	0.03	0.03	-4.19%	172,061
05/20/2026	0.03	0.03	0.03	0.03	+6.16%	283,526
05/19/2026	0.03	0.03	0.03	0.03	-4.26%	74,391
05/18/2026	0.03	0.03	0.03	0.03	+1.33%	139,252
05/15/2026	0.03	0.03	0.03	0.03	-2.11%	273,382
05/14/2026	0.03	0.03	0.03	0.03	+3.27%	128,761
05/14/2026	$0.00 Earnings
05/13/2026	0.03	0.03	0.03	0.03	+0.93%	795,868
05/12/2026	0.03	0.03	0.03	0.03	-0.51%	230,429
05/11/2026	0.03	0.03	0.03	0.03	+0.85%	122,751
05/08/2026	0.03	0.03	0.03	0.03	-2.52%	1,952,269
05/07/2026	0.03	0.03	0.03	0.03	+5.45%	116,162
05/06/2026	0.03	0.03	0.03	0.03	-3.05%	456,770
05/05/2026	0.03	0.03	0.03	0.03	-1.37%	646,205
05/04/2026	0.03	0.03	0.03	0.03	-3.52%	1,755,583
05/01/2026	0.03	0.03	0.03	0.03	+5.08%	901,674
04/30/2026	0.03	0.03	0.03	0.03	-4.19%	331,787
04/29/2026	0.03	0.03	0.03	0.03	+0.29%	704,375
04/28/2026	0.03	0.03	0.03	0.03	-4.81%	165,033
04/27/2026	0.03	0.03	0.03	0.03	+1.74%	375,560
04/24/2026	0.03	0.03	0.03	0.03	+2.26%	370,237
04/23/2026	0.03	0.04	0.03	0.03	-9.75%	1,840,123
04/22/2026	0.03	0.03	0.03	0.03	+1.03%	1,256,783
04/21/2026	0.03	0.03	0.03	0.03	-1.45%	814,006
04/20/2026	0.03	0.03	0.03	0.03	+13.11%	516,346
04/17/2026	0.03	0.04	0.03	0.03	+5.17%	1,835,517
04/16/2026	0.03	0.04	0.03	0.03	-3.33%	3,331,376
04/15/2026	0.03	0.04	0.03	0.03	-2.38%	537,330
04/14/2026	0.03	0.03	0.03	0.03	-3.58%	409,122
04/13/2026	0.04	0.04	0.03	0.03	-11.69%	819,560
04/10/2026	0.03	0.04	0.03	0.04	+4.61%	113,011
04/09/2026	0.03	0.04	0.03	0.03	+6.15%	103,108
04/08/2026	0.03	0.03	0.03	0.03	+4.84%	695,462
04/07/2026	0.04	0.04	0.03	0.03	-13.89%	947,772
04/06/2026	0.03	0.04	0.03	0.04	+2.86%	188,895
04/02/2026	0.03	0.04	0.03	0.04	+3.32%	140,198
04/01/2026	0.03	0.04	0.03	0.03	+4.23%	139,212
03/31/2026	0.03	0.03	0.03	0.03	+4.84%	714,121
03/30/2026	0.03	0.04	0.03	0.03	-7.46%	1,807,970
03/27/2026	0.04	0.04	0.03	0.03	+1.52%	1,814,654
03/26/2026	0.03	0.03	0.03	0.03	+0.30%	520,237
03/26/2026	$0.00 Earnings
03/25/2026	0.03	0.04	0.03	0.03	-10.84%	3,065,488
03/24/2026	0.04	0.04	0.03	0.04	+5.43%	382,660
03/23/2026	0.04	0.04	0.03	0.04	+0.10%	1,351,701
03/20/2026	0.04	0.04	0.03	0.03	-0.10%	1,255,722
03/19/2026	0.04	0.04	0.03	0.04	-14.63%	2,047,436
03/18/2026	0.04	0.04	0.04	0.04	+1.36%	546,128
03/17/2026	0.04	0.04	0.04	0.04	+4.79%	336,491
03/16/2026	0.04	0.05	0.04	0.04	-10.23%	609,304
03/13/2026	0.05	0.05	0.04	0.04	+1.18%	530,821
03/12/2026	0.04	0.05	0.04	0.04	-6.80%	1,703,752
03/11/2026	0.05	0.05	0.04	0.05	0.00%	1,655,785
03/10/2026	0.06	0.06	0.05	0.05	-17.09%	5,340,937
03/09/2026	0.06	0.07	0.05	0.06	-8.49%	1,046,388
03/06/2026	0.06	0.06	0.06	0.06	-3.69%	459,329
03/05/2026	0.08	0.08	0.06	0.06	-9.43%	2,254,733
03/04/2026	0.07	0.08	0.07	0.07	+0.40%	1,716,582
03/03/2026	0.08	0.10	0.07	0.07	-14.22%	3,373,476
03/02/2026	0.09	0.09	0.07	0.08	-5.99%	1,609,467
02/27/2026	0.07	0.09	0.07	0.09	+29.73%	2,796,063
02/26/2026	0.07	0.07	0.07	0.07	-0.97%	235,997
02/25/2026	0.07	0.07	0.06	0.07	+0.36%	575,012
02/24/2026	0.06	0.07	0.05	0.07	+10.00%	1,754,653
02/23/2026	0.08	0.08	0.05	0.06	-21.24%	2,978,865
02/20/2026	0.08	0.09	0.07	0.08	-2.33%	3,281,637
02/19/2026	0.05	0.08	0.05	0.08	+42.60%	4,569,057
02/18/2026	0.05	0.06	0.05	0.05	+13.05%	1,840,832
02/17/2026	0.05	0.06	0.04	0.05	-4.89%	2,473,891
02/13/2026	0.04	0.06	0.04	0.05	+20.24%	1,679,600
02/12/2026	0.04	0.06	0.04	0.04	+2.54%	5,655,830
02/11/2026	0.04	0.05	0.04	0.04	+13.37%	1,954,724
02/10/2026	0.04	0.04	0.04	0.04	-6.52%	516,120
02/09/2026	0.04	0.04	0.04	0.04	-7.06%	91,318
02/06/2026	0.04	0.04	0.04	0.04	+11.73%	276,821
02/05/2026	0.04	0.05	0.04	0.04	-16.67%	646,125
02/04/2026	0.04	0.05	0.04	0.05	+2.97%	376,789
02/03/2026	0.05	0.05	0.04	0.04	-3.10%	568,256
02/02/2026	0.04	0.05	0.04	0.05	+5.97%	272,165
01/30/2026	0.04	0.04	0.04	0.04	-5.00%	76,890
01/29/2026	0.05	0.05	0.04	0.04	+0.45%	300,113
01/28/2026	0.04	0.05	0.04	0.04	+11.50%	266,608
01/27/2026	0.04	0.04	0.04	0.04	-2.91%	192,338
01/26/2026	0.05	0.05	0.04	0.04	-3.29%	162,402
01/23/2026	0.04	0.05	0.04	0.04	-3.18%	1,976,979
01/22/2026	0.05	0.05	0.04	0.04	0.00%	287,289
01/21/2026	0.04	0.05	0.04	0.04	-4.35%	373,348
01/20/2026	0.04	0.05	0.04	0.05	-1.50%	341,581
01/16/2026	0.04	0.05	0.04	0.05	+4.24%	141,249
01/15/2026	0.05	0.05	0.04	0.04	-8.20%	63,153
01/14/2026	0.05	0.05	0.04	0.05	+13.49%	378,932
01/13/2026	0.05	0.05	0.04	0.04	-8.51%	312,138