S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

CV Sciences (CVSI)

OTC

$0.02+$0.0004 (+2.05%)

Price as of Aug 21, 2026

$4.5M
Market Cap
-49.62%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+0.51%

Low Price$0.02

High Price$0.03
3 Months
-33.00%

Low Price$0.02

High Price$0.03
1 Year
-49.62%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.02	0.02	0.02	0.02	+2.05%	378,329
08/20/2026	0.02	0.02	0.02	0.02	-2.50%	629,926
08/19/2026	0.02	0.02	0.02	0.02	+1.32%	236,919
08/18/2026	0.02	0.02	0.02	0.02	-0.20%	200,174
08/17/2026	0.03	0.03	0.02	0.02	-20.88%	89,817
08/14/2026	0.03	0.03	0.02	0.03	-1.38%	123,933
08/13/2026	0.02	0.03	0.02	0.03	+12.67%	249,894
08/13/2026	$0.00 Earnings
08/12/2026	0.02	0.03	0.02	0.02	-3.85%	205,383
08/11/2026	0.02	0.02	0.02	0.02	-1.68%	118,032
08/10/2026	0.02	0.02	0.02	0.02	+12.90%	371,001
08/07/2026	0.02	0.02	0.02	0.02	+0.38%	144,987
08/06/2026	0.02	0.02	0.02	0.02	-13.22%	21,661
08/05/2026	0.03	0.03	0.02	0.02	-6.56%	26,597
08/04/2026	0.02	0.03	0.02	0.03	+36.32%	385,888
08/03/2026	0.02	0.02	0.02	0.02	-4.76%	21,959
07/31/2026	0.02	0.02	0.02	0.02	+0.76%	2,001,234
07/30/2026	0.02	0.02	0.02	0.02	-3.41%	55,825
07/29/2026	0.02	0.02	0.02	0.02	+2.50%	249,410
07/28/2026	0.02	0.02	0.02	0.02	+1.63%	2,077,600
07/27/2026	0.02	0.02	0.02	0.02	-14.43%	84,263
07/24/2026	0.02	0.02	0.02	0.02	+5.02%	910,145
07/23/2026	0.02	0.03	0.02	0.02	+6.98%	497,296
07/22/2026	0.02	0.02	0.02	0.02	+3.39%	305,777
07/21/2026	0.02	0.02	0.02	0.02	+10.00%	525,767
07/20/2026	0.02	0.02	0.02	0.02	-10.00%	528,130
07/17/2026	0.02	0.02	0.02	0.02	-2.44%	1,039,549
07/16/2026	0.02	0.02	0.02	0.02	+6.99%	262,469
07/15/2026	0.02	0.02	0.02	0.02	-9.41%	126,569
07/14/2026	0.02	0.02	0.02	0.02	-4.08%	126,820
07/13/2026	0.02	0.02	0.02	0.02	-2.78%	221,838
07/10/2026	0.02	0.02	0.02	0.02	+3.09%	84,183
07/09/2026	0.02	0.02	0.02	0.02	+4.76%	2,747,281
07/08/2026	0.02	0.02	0.02	0.02	-2.33%	82,566
07/07/2026	0.02	0.02	0.02	0.02	+6.44%	191,022
07/06/2026	0.02	0.02	0.02	0.02	-15.83%	2,051,807
07/02/2026	0.02	0.03	0.02	0.02	-1.64%	1,439,279
07/01/2026	0.02	0.02	0.02	0.02	+0.41%	7,556
06/30/2026	0.02	0.03	0.02	0.02	+10.45%	210,800
06/29/2026	0.02	0.03	0.02	0.02	-8.33%	1,077,304
06/26/2026	0.02	0.02	0.02	0.02	+9.09%	1,840,006
06/25/2026	0.02	0.02	0.02	0.02	0.00%	1,634,141
06/24/2026	0.02	0.02	0.02	0.02	+5.90%	336,634
06/23/2026	0.02	0.02	0.02	0.02	-7.67%	862,510
06/22/2026	0.02	0.02	0.02	0.02	+12.50%	180,594
06/18/2026	0.02	0.02	0.02	0.02	+11.11%	903,803
06/17/2026	0.02	0.02	0.02	0.02	+5.88%	2,347,955
06/16/2026	0.02	0.02	0.02	0.02	-26.09%	2,428,636
06/15/2026	0.03	0.03	0.02	0.02	-4.17%	524,020
06/12/2026	0.03	0.03	0.02	0.02	-4.00%	1,118,517
06/11/2026	0.02	0.03	0.02	0.03	-4.94%	313,991
06/10/2026	0.03	0.03	0.03	0.03	-9.31%	659,377
06/09/2026	0.03	0.03	0.03	0.03	+2.98%	117,100
06/08/2026	0.03	0.03	0.03	0.03	-4.15%	69,196
06/05/2026	0.03	0.03	0.03	0.03	+0.82%	16,026
06/04/2026	0.03	0.03	0.03	0.03	+2.61%	42,709
06/03/2026	0.03	0.03	0.03	0.03	-4.44%	308,594
06/02/2026	0.03	0.03	0.03	0.03	+1.36%	173,709
06/01/2026	0.03	0.03	0.03	0.03	+7.01%	155,569
05/29/2026	0.03	0.03	0.03	0.03	+2.24%	610,632
05/28/2026	0.03	0.03	0.02	0.03	+3.08%	1,002,797
05/27/2026	0.03	0.03	0.03	0.03	-9.41%	1,658,198
05/26/2026	0.03	0.03	0.03	0.03	-5.84%	444,382
05/22/2026	0.03	0.03	0.03	0.03	+2.63%	655,878
05/21/2026	0.03	0.03	0.03	0.03	-4.19%	172,061
05/20/2026	0.03	0.03	0.03	0.03	+6.16%	283,526
05/19/2026	0.03	0.03	0.03	0.03	-4.26%	74,391
05/18/2026	0.03	0.03	0.03	0.03	+1.33%	139,252
05/15/2026	0.03	0.03	0.03	0.03	-2.11%	273,382
05/14/2026	0.03	0.03	0.03	0.03	+3.27%	128,761
05/14/2026	$0.00 Earnings
05/13/2026	0.03	0.03	0.03	0.03	+0.93%	795,868
05/12/2026	0.03	0.03	0.03	0.03	-0.51%	230,429
05/11/2026	0.03	0.03	0.03	0.03	+0.85%	122,751
05/08/2026	0.03	0.03	0.03	0.03	-2.52%	1,952,269
05/07/2026	0.03	0.03	0.03	0.03	+5.45%	116,162
05/06/2026	0.03	0.03	0.03	0.03	-3.05%	456,770
05/05/2026	0.03	0.03	0.03	0.03	-1.37%	646,205
05/04/2026	0.03	0.03	0.03	0.03	-3.52%	1,755,583
05/01/2026	0.03	0.03	0.03	0.03	+5.08%	901,674
04/30/2026	0.03	0.03	0.03	0.03	-4.19%	331,787
04/29/2026	0.03	0.03	0.03	0.03	+0.29%	704,375
04/28/2026	0.03	0.03	0.03	0.03	-4.81%	165,033
04/27/2026	0.03	0.03	0.03	0.03	+1.74%	375,560
04/24/2026	0.03	0.03	0.03	0.03	+2.26%	370,237
04/23/2026	0.03	0.04	0.03	0.03	-9.75%	1,840,123
04/22/2026	0.03	0.03	0.03	0.03	+1.03%	1,256,783
04/21/2026	0.03	0.03	0.03	0.03	-1.45%	814,006
04/20/2026	0.03	0.03	0.03	0.03	+13.11%	516,346
04/17/2026	0.03	0.04	0.03	0.03	+5.17%	1,835,517
04/16/2026	0.03	0.04	0.03	0.03	-3.33%	3,331,376
04/15/2026	0.03	0.04	0.03	0.03	-2.38%	537,330
04/14/2026	0.03	0.03	0.03	0.03	-3.58%	409,122
04/13/2026	0.04	0.04	0.03	0.03	-11.69%	819,560
04/10/2026	0.03	0.04	0.03	0.04	+4.61%	113,011
04/09/2026	0.03	0.04	0.03	0.03	+6.15%	103,108
04/08/2026	0.03	0.03	0.03	0.03	+4.84%	695,462
04/07/2026	0.04	0.04	0.03	0.03	-13.89%	947,772
04/06/2026	0.03	0.04	0.03	0.04	+2.86%	188,895
04/02/2026	0.03	0.04	0.03	0.04	+3.32%	140,198