2m 2m 2m 2m 2m 2m 2m
CV Sciences (CVSI)
OTC
$0.02-$0.002 (-7.67%)
Price as of Jun 23, 2026- $4.2MMarket Cap
- -45.90%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
CV Sciences (CVSI)
$0.02-$0.002 (-7.67%)
- 1 Month-31.84%Low Price$0.02High Price$0.03
- 3 Months-40.64%Low Price$0.02High Price$0.04
- 1 Year-45.90%Low Price$0.02High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.67% | 862,510 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 180,594 |
06/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 903,803 |
06/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 2,347,955 |
06/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -26.09% | 2,428,636 |
06/15/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -4.17% | 524,020 |
06/12/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -4.00% | 1,118,517 |
06/11/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -4.94% | 313,991 |
06/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.31% | 659,377 |
06/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.98% | 117,100 |
06/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.15% | 69,196 |
06/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.82% | 16,026 |
06/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.61% | 42,709 |
06/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.44% | 308,594 |
06/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.36% | 173,709 |
06/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +7.01% | 155,569 |
05/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.24% | 610,632 |
05/28/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +3.08% | 1,002,797 |
05/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.41% | 1,658,198 |
05/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.84% | 444,382 |
05/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.63% | 655,878 |
05/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.19% | 172,061 |
05/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.16% | 283,526 |
05/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.26% | 74,391 |
05/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.33% | 139,252 |
05/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 273,382 |
05/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.27% | 128,761 |
05/14/2026 |
$0.00 Earnings | |||||
05/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.93% | 795,868 |
05/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.51% | 230,429 |
05/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.85% | 122,751 |
05/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -2.52% | 1,952,269 |
05/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +5.45% | 116,162 |
05/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.05% | 456,770 |
05/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.37% | 646,205 |
05/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.52% | 1,755,583 |
05/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +5.08% | 901,674 |
04/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.19% | 331,787 |
04/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.29% | 704,375 |
04/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.81% | 165,033 |
04/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.74% | 375,560 |
04/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.26% | 370,237 |
04/23/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -9.75% | 1,840,123 |
04/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.03% | 1,256,783 |
04/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.45% | 814,006 |
04/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +13.11% | 516,346 |
04/17/2026 | 0.03 | 0.04 | 0.03 | 0.03 | +5.17% | 1,835,517 |
04/16/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -3.33% | 3,331,376 |
04/15/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -2.38% | 537,330 |
04/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.58% | 409,122 |
04/13/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -11.69% | 819,560 |
04/10/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +4.61% | 113,011 |
04/09/2026 | 0.03 | 0.04 | 0.03 | 0.03 | +6.15% | 103,108 |
04/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.84% | 695,462 |
04/07/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -13.89% | 947,772 |
04/06/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +2.86% | 188,895 |
04/02/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +3.32% | 140,198 |
04/01/2026 | 0.03 | 0.04 | 0.03 | 0.03 | +4.23% | 139,212 |
03/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.84% | 714,121 |
03/30/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -7.46% | 1,807,970 |
03/27/2026 | 0.04 | 0.04 | 0.03 | 0.03 | +1.52% | 1,814,654 |
03/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.30% | 520,237 |
03/26/2026 |
$0.00 Earnings | |||||
03/25/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -10.84% | 3,065,488 |
03/24/2026 | 0.04 | 0.04 | 0.03 | 0.04 | +5.43% | 382,660 |
03/23/2026 | 0.04 | 0.04 | 0.03 | 0.04 | +0.10% | 1,351,701 |
03/20/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.10% | 1,255,722 |
03/19/2026 | 0.04 | 0.04 | 0.03 | 0.04 | -14.63% | 2,047,436 |
03/18/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +1.36% | 546,128 |
03/17/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +4.79% | 336,491 |
03/16/2026 | 0.04 | 0.05 | 0.04 | 0.04 | -10.23% | 609,304 |
03/13/2026 | 0.05 | 0.05 | 0.04 | 0.04 | +1.18% | 530,821 |
03/12/2026 | 0.04 | 0.05 | 0.04 | 0.04 | -6.80% | 1,703,752 |
03/11/2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00% | 1,655,785 |
03/10/2026 | 0.06 | 0.06 | 0.05 | 0.05 | -17.09% | 5,340,937 |
03/09/2026 | 0.06 | 0.07 | 0.05 | 0.06 | -8.49% | 1,046,388 |
03/06/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -3.69% | 459,329 |
03/05/2026 | 0.08 | 0.08 | 0.06 | 0.06 | -9.43% | 2,254,733 |
03/04/2026 | 0.07 | 0.08 | 0.07 | 0.07 | +0.40% | 1,716,582 |
03/03/2026 | 0.08 | 0.10 | 0.07 | 0.07 | -14.22% | 3,373,476 |
03/02/2026 | 0.09 | 0.09 | 0.07 | 0.08 | -5.99% | 1,609,467 |
02/27/2026 | 0.07 | 0.09 | 0.07 | 0.09 | +29.73% | 2,796,063 |
02/26/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -0.97% | 235,997 |
02/25/2026 | 0.07 | 0.07 | 0.06 | 0.07 | +0.36% | 575,012 |
02/24/2026 | 0.06 | 0.07 | 0.05 | 0.07 | +10.00% | 1,754,653 |
02/23/2026 | 0.08 | 0.08 | 0.05 | 0.06 | -21.24% | 2,978,865 |
02/20/2026 | 0.08 | 0.09 | 0.07 | 0.08 | -2.33% | 3,281,637 |
02/19/2026 | 0.05 | 0.08 | 0.05 | 0.08 | +42.60% | 4,569,057 |
02/18/2026 | 0.05 | 0.06 | 0.05 | 0.05 | +13.05% | 1,840,832 |
02/17/2026 | 0.05 | 0.06 | 0.04 | 0.05 | -4.89% | 2,473,891 |
02/13/2026 | 0.04 | 0.06 | 0.04 | 0.05 | +20.24% | 1,679,600 |
02/12/2026 | 0.04 | 0.06 | 0.04 | 0.04 | +2.54% | 5,655,830 |
02/11/2026 | 0.04 | 0.05 | 0.04 | 0.04 | +13.37% | 1,954,724 |
02/10/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -6.52% | 516,120 |
02/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -7.06% | 91,318 |
02/06/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +11.73% | 276,821 |
02/05/2026 | 0.04 | 0.05 | 0.04 | 0.04 | -16.67% | 646,125 |
02/04/2026 | 0.04 | 0.05 | 0.04 | 0.05 | +2.97% | 376,789 |
02/03/2026 | 0.05 | 0.05 | 0.04 | 0.04 | -3.10% | 568,256 |
02/02/2026 | 0.04 | 0.05 | 0.04 | 0.05 | +5.97% | 272,165 |