2m 2m 2m 2m 2m 2m 2m
Clearvue Techs (CVUEF)
OTC
$0.07+$0.01 (+24.97%)
Price as of Aug 24, 2026- N/AMarket Cap
- -54.25%1-Year Change
- SolarIndustry
Clearvue Techs (CVUEF)
$0.07+$0.01 (+24.97%)
- 1 Month+16.50%Low Price$0.05High Price$0.07
- 3 Months-0.14%Low Price$0.05High Price$0.10
- 1 Year-54.25%Low Price$0.05High Price$0.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +24.97% | 20,000 |
08/20/2026 | 0.05 | 0.07 | 0.05 | 0.06 | -10.92% | 20,500 |
08/17/2026 | 0.07 | 0.07 | 0.06 | 0.06 | +1.60% | 1,150 |
08/14/2026 | 0.05 | 0.06 | 0.05 | 0.06 | -3.21% | 3,550 |
08/13/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +18.24% | 650 |
08/07/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 5,000 |
07/14/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -9.64% | 40,000 |
07/10/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +8.32% | 3,000 |
07/06/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +24.59% | 1,000 |
07/02/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -33.87% | 1,253 |
07/01/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +24.00% | 1,253 |
06/25/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -1.48% | 100,000 |
06/22/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -40.76% | 5,000 |
06/04/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 21,000 |
06/02/2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.00% | 6,000 |
06/01/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -1.25% | 4,000 |
05/27/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +48.71% | 1,000 |
05/19/2026 | 0.08 | 0.09 | 0.07 | 0.07 | -1.36% | 6,591 |
05/08/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -15.01% | 5,000 |
04/28/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +3.73% | 5,500 |
04/14/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +0.63% | 2,000 |
04/13/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +2.43% | 18,000 |
03/26/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -15.38% | 23,000 |
03/10/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +8.59% | 200 |
03/09/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +5.79% | 12,000 |
02/27/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -29.83% | 450 |
02/19/2026 | 0.10 | 0.11 | 0.10 | 0.11 | +9.99% | 45,000 |
02/18/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -8.04% | 20,000 |
02/11/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +19.28% | 1,000 |
02/06/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +21.36% | 5,000 |
02/02/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +10.14% | 750 |
01/30/2026 | 0.09 | 0.09 | 0.07 | 0.07 | -32.92% | 23,000 |
01/26/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +10.32% | 800 |
01/16/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -15.83% | 1,000 |
01/13/2026 | 0.10 | 0.11 | 0.10 | 0.11 | +15.27% | 2,000 |
01/06/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +13.03% | 10,000 |
12/31/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -5.96% | 10,000 |
12/16/2025 | 0.08 | 0.09 | 0.08 | 0.09 | +10.25% | 25,000 |
12/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -7.51% | 1,000 |
12/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -8.75% | 5,000 |
12/04/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -2.01% | 1,000 |
12/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -7.90% | 9,000 |
12/01/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -3.82% | 10,000 |
11/25/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +11.90% | 20,000 |
11/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -2.65% | 100 |
11/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -7.64% | 7,000 |
11/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -1.49% | 20,000 |
11/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +7.03% | 550 |
10/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -25.05% | 300 |
10/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +7.77% | 5,000 |
10/17/2025 | 0.15 | 0.15 | 0.13 | 0.13 | +28.05% | 15,000 |
10/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -19.93% | 90,000 |
10/08/2025 | 0.16 | 0.16 | 0.13 | 0.13 | -1.03% | 62,500 |
10/06/2025 | 0.15 | 0.15 | 0.13 | 0.13 | +1.73% | 19,000 |
10/03/2025 | 0.12 | 0.13 | 0.12 | 0.13 | +0.19% | 40,500 |
09/25/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -19.95% | 8,000 |
09/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -5.80% | 2,400 |
09/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +9.25% | 1,000 |
09/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +9.87% | 1,500 |
09/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +10.48% | 5,000 |
09/02/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 789 |