CVVUF | CanAlaska | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

CanAlaska (CVVUF)

OTC

$0.21+$0.009 (+4.46%)

Price as of Oct 02, 2026

N/A
Market Cap
-73.09%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-19.16%

Low Price$0.20

High Price$0.28
3 Months
-29.67%

Low Price$0.20

High Price$0.30
1 Year
-73.09%

Low Price$0.20

High Price$0.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.21	0.21	0.21	0.21	+4.46%	48,330
10/01/2026	0.21	0.21	0.20	0.20	-2.00%	60,668
09/30/2026	0.21	0.22	0.20	0.21	-4.35%	533,754
09/29/2026	0.23	0.23	0.22	0.22	-4.90%	67,241
09/28/2026	0.22	0.23	0.22	0.23	+0.22%	25,157
09/25/2026	0.24	0.24	0.23	0.23	-5.77%	14,979
09/24/2026	0.23	0.24	0.23	0.24	+2.59%	30,378
09/23/2026	0.25	0.25	0.23	0.23	-7.91%	47,616
09/22/2026	0.25	0.26	0.24	0.25	+4.23%	68,981
09/21/2026	0.23	0.25	0.23	0.24	+12.25%	113,780
09/18/2026	0.25	0.25	0.21	0.22	-13.16%	586,037
09/17/2026	0.23	0.25	0.23	0.25	+1.73%	49,189
09/16/2026	0.24	0.26	0.23	0.25	-0.71%	83,356
09/15/2026	0.25	0.25	0.24	0.25	-1.55%	101,680
09/14/2026	0.25	0.25	0.25	0.25	-0.16%	129,600
09/11/2026	0.26	0.26	0.25	0.25	-3.15%	126,975
09/10/2026	0.28	0.28	0.26	0.26	-5.66%	175,446
09/09/2026	0.30	0.30	0.25	0.28	-1.43%	87,443
09/08/2026	0.29	0.30	0.28	0.28	+3.14%	180,451
09/04/2026	0.27	0.27	0.26	0.27	+0.89%	682,692
09/03/2026	0.27	0.27	0.26	0.27	+2.95%	62,823
09/02/2026	0.26	0.27	0.26	0.26	+0.04%	111,035
09/01/2026	0.26	0.26	0.25	0.26	+0.85%	70,987
08/31/2026	0.27	0.27	0.26	0.26	-6.48%	146,169
08/28/2026	0.30	0.30	0.28	0.28	-2.93%	40,686
08/27/2026	0.27	0.29	0.27	0.29	+2.55%	235,421
08/26/2026	0.29	0.30	0.27	0.28	-2.70%	364,688
08/25/2026	0.27	0.29	0.26	0.29	+8.14%	158,213
08/24/2026	0.27	0.28	0.26	0.26	-2.00%	175,525
08/21/2026	0.25	0.27	0.24	0.27	+10.28%	60,828
08/20/2026	0.25	0.25	0.24	0.24	-0.81%	165,122
08/19/2026	0.23	0.26	0.23	0.25	+0.56%	123,093
08/18/2026	0.25	0.26	0.24	0.25	-5.73%	118,294
08/17/2026	0.27	0.27	0.26	0.26	-4.53%	202,390
08/14/2026	0.25	0.28	0.25	0.27	-0.10%	213,845
08/13/2026	0.26	0.28	0.26	0.27	+3.61%	147,823
08/12/2026	0.27	0.27	0.26	0.26	-1.50%	22,364
08/11/2026	0.28	0.28	0.27	0.27	-2.38%	50,300
08/10/2026	0.27	0.27	0.27	0.27	-0.11%	26,612
08/07/2026	0.26	0.29	0.26	0.27	-0.62%	35,971
08/06/2026	0.28	0.29	0.27	0.28	-1.08%	227,656
08/05/2026	0.29	0.29	0.27	0.28	-4.96%	45,385
08/04/2026	0.27	0.29	0.27	0.29	+8.17%	166,160
08/03/2026	0.27	0.28	0.27	0.27	-0.29%	7,131
07/31/2026	0.28	0.28	0.26	0.27	-0.59%	29,595
07/30/2026	0.27	0.28	0.27	0.27	+5.58%	82,555
07/29/2026	0.25	0.26	0.25	0.26	+1.19%	109,633
07/28/2026	0.26	0.26	0.25	0.26	-1.62%	25,567
07/27/2026	0.25	0.26	0.25	0.26	+6.12%	175,685
07/24/2026	0.25	0.25	0.24	0.25	-0.70%	56,700
07/23/2026	0.24	0.25	0.24	0.25	-1.35%	155,707
07/22/2026	0.26	0.26	0.24	0.25	-4.40%	271,733
07/21/2026	0.24	0.26	0.24	0.26	+6.78%	83,423
07/20/2026	0.24	0.25	0.23	0.25	-0.45%	52,951
07/17/2026	0.24	0.26	0.23	0.25	+4.72%	307,459
07/16/2026	0.23	0.24	0.23	0.24	-0.21%	67,125
07/15/2026	0.24	0.24	0.23	0.24	-2.34%	76,492
07/14/2026	0.25	0.25	0.24	0.24	+2.79%	23,826
07/13/2026	0.23	0.24	0.23	0.23	-0.99%	117,573
07/10/2026	0.24	0.24	0.23	0.24	-1.87%	190,964
07/09/2026	0.26	0.26	0.24	0.24	-3.80%	524,697
07/08/2026	0.25	0.26	0.22	0.25	-8.89%	985,519
07/07/2026	0.29	0.29	0.27	0.28	-7.83%	164,444
07/06/2026	0.31	0.32	0.29	0.30	-0.37%	165,673
07/02/2026	0.32	0.33	0.30	0.30	-5.81%	183,893
07/01/2026	0.32	0.32	0.32	0.32	+0.57%	8,485
06/30/2026	0.31	0.32	0.31	0.32	-1.03%	372,282
06/29/2026	0.31	0.32	0.30	0.32	+0.98%	45,778
06/26/2026	0.32	0.33	0.32	0.32	-2.49%	33,378
06/25/2026	0.31	0.33	0.31	0.33	+2.45%	35,202
06/24/2026	0.33	0.33	0.31	0.32	-1.05%	134,792
06/23/2026	0.31	0.33	0.31	0.32	-3.22%	212,239
06/22/2026	0.30	0.36	0.30	0.33	-2.57%	713,860
06/18/2026	0.36	0.36	0.33	0.34	-7.81%	442,989
06/17/2026	0.45	0.45	0.36	0.37	-4.21%	331,158
06/16/2026	0.40	0.41	0.39	0.39	-4.70%	115,805
06/15/2026	0.43	0.43	0.38	0.40	+2.38%	30,079
06/12/2026	0.40	0.42	0.39	0.39	+2.12%	176,234
06/11/2026	0.44	0.44	0.39	0.39	-3.40%	255,808
06/10/2026	0.40	0.45	0.40	0.40	-4.76%	935,388
06/09/2026	0.38	0.42	0.36	0.42	+4.56%	932,259
06/08/2026	0.42	0.43	0.38	0.40	-0.07%	129,411
06/05/2026	0.42	0.43	0.40	0.40	-8.03%	256,679
06/04/2026	0.42	0.44	0.42	0.44	+1.00%	11,500
06/03/2026	0.44	0.44	0.42	0.43	-2.50%	164,972
06/02/2026	0.43	0.45	0.43	0.44	+3.23%	112,069
06/01/2026	0.39	0.44	0.39	0.43	-1.60%	21,503
05/29/2026	0.44	0.44	0.44	0.44	-2.08%	67,897
05/28/2026	0.43	0.45	0.42	0.45	+1.27%	84,164
05/27/2026	0.45	0.47	0.44	0.44	-2.39%	208,623
05/26/2026	0.41	0.46	0.41	0.45	+3.79%	137,192
05/22/2026	0.43	0.44	0.43	0.44	+1.71%	257,263
05/21/2026	0.43	0.43	0.43	0.43	-2.02%	30,750
05/20/2026	0.42	0.44	0.42	0.44	+5.56%	17,580
05/19/2026	0.44	0.44	0.41	0.41	-8.11%	116,113
05/18/2026	0.44	0.45	0.44	0.45	+3.49%	2,850
05/15/2026	0.43	0.43	0.43	0.43	-0.39%	49,355
05/14/2026	0.44	0.44	0.42	0.44	-0.23%	43,625
05/13/2026	0.44	0.45	0.43	0.44	-1.49%	46,428
05/12/2026	0.47	0.47	0.44	0.44	-6.53%	33,764