S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CanAlaska (CVVUF)

OTC

$0.43+$0.01 (+3.23%)

Price as of Jun 03, 2026

N/A
Market Cap
-26.67%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-15.14%

Low Price$0.41

High Price$0.51
3 Months
-24.22%

Low Price$0.41

High Price$0.62
1 Year
-27.87%

Low Price$0.38

High Price$0.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.44	0.44	0.42	0.43	-2.50%	164,972
06/02/2026	0.43	0.45	0.43	0.44	+3.23%	112,069
06/01/2026	0.39	0.44	0.39	0.43	-1.60%	21,503
05/29/2026	0.44	0.44	0.44	0.44	-2.08%	67,897
05/28/2026	0.43	0.45	0.42	0.45	+1.27%	84,164
05/27/2026	0.45	0.47	0.44	0.44	-2.39%	208,623
05/26/2026	0.41	0.46	0.41	0.45	+3.79%	137,192
05/22/2026	0.43	0.44	0.43	0.44	+1.71%	257,263
05/21/2026	0.43	0.43	0.43	0.43	-2.02%	30,750
05/20/2026	0.42	0.44	0.42	0.44	+5.56%	17,580
05/19/2026	0.44	0.44	0.41	0.41	-8.11%	116,113
05/18/2026	0.44	0.45	0.44	0.45	+3.49%	2,850
05/15/2026	0.43	0.43	0.43	0.43	-0.39%	49,355
05/14/2026	0.44	0.44	0.42	0.44	-0.23%	43,625
05/13/2026	0.44	0.45	0.43	0.44	-1.49%	46,428
05/12/2026	0.47	0.47	0.44	0.44	-6.53%	33,764
05/11/2026	0.45	0.48	0.45	0.48	+4.89%	147,179
05/08/2026	0.45	0.46	0.45	0.45	-0.09%	70,804
05/07/2026	0.48	0.48	0.45	0.45	-4.94%	93,270
05/06/2026	0.44	0.48	0.44	0.48	-0.63%	686,421
05/05/2026	0.51	0.51	0.47	0.48	-5.88%	143,733
05/04/2026	0.51	0.52	0.51	0.51	+2.22%	175,735
05/01/2026	0.50	0.50	0.50	0.50	-0.22%	52,528
04/30/2026	0.49	0.51	0.49	0.50	+4.59%	33,100
04/29/2026	0.50	0.50	0.47	0.48	-4.02%	305,886
04/28/2026	0.51	0.51	0.49	0.50	-3.36%	150,865
04/27/2026	0.52	0.53	0.51	0.52	+1.68%	26,522
04/24/2026	0.50	0.51	0.50	0.51	-3.47%	27,905
04/23/2026	0.54	0.55	0.51	0.53	+0.20%	100,346
04/22/2026	0.51	0.53	0.51	0.52	-0.80%	121,510
04/21/2026	0.53	0.53	0.51	0.53	-1.51%	94,796
04/20/2026	0.52	0.54	0.52	0.54	+1.87%	78,882
04/17/2026	0.54	0.55	0.53	0.53	-5.63%	41,035
04/16/2026	0.51	0.56	0.51	0.56	+0.58%	14,500
04/15/2026	0.55	0.57	0.55	0.55	+2.14%	210,433
04/14/2026	0.55	0.55	0.54	0.54	-2.43%	60,835
04/13/2026	0.54	0.56	0.54	0.56	+4.04%	16,655
04/10/2026	0.53	0.53	0.53	0.53	+0.92%	45,007
04/09/2026	0.51	0.53	0.51	0.53	+1.92%	82,292
04/08/2026	0.56	0.56	0.51	0.52	+4.00%	78,802
04/07/2026	0.52	0.52	0.50	0.50	-4.40%	38,930
04/06/2026	0.51	0.52	0.51	0.52	+1.53%	45,010
04/02/2026	0.53	0.53	0.52	0.52	-1.89%	47,593
04/01/2026	0.51	0.55	0.51	0.53	-2.78%	124,251
03/31/2026	0.45	0.54	0.45	0.54	+15.02%	75,384
03/30/2026	0.49	0.49	0.46	0.47	-5.04%	105,666
03/27/2026	0.48	0.51	0.48	0.49	+2.26%	61,713
03/26/2026	0.52	0.52	0.48	0.48	-3.30%	26,576
03/25/2026	0.50	0.51	0.49	0.50	+4.21%	144,353
03/24/2026	0.47	0.48	0.46	0.48	+3.18%	94,756
03/23/2026	0.52	0.52	0.47	0.47	-10.97%	279,516
03/20/2026	0.49	0.52	0.47	0.52	+6.41%	158,490
03/19/2026	0.50	0.50	0.48	0.49	-3.75%	153,960
03/18/2026	0.53	0.53	0.51	0.51	-5.56%	36,542
03/17/2026	0.55	0.56	0.53	0.54	-4.65%	117,799
03/16/2026	0.56	0.57	0.55	0.57	-1.51%	105,230
03/13/2026	0.61	0.61	0.57	0.58	-5.00%	55,646
03/12/2026	0.63	0.63	0.60	0.61	-0.77%	45,708
03/11/2026	0.61	0.62	0.58	0.61	-1.61%	58,440
03/10/2026	0.59	0.62	0.59	0.62	+5.10%	78,411
03/09/2026	0.53	0.59	0.53	0.59	+1.88%	68,240
03/06/2026	0.57	0.58	0.57	0.58	+1.38%	33,311
03/05/2026	0.61	0.61	0.57	0.57	-3.60%	74,546
03/04/2026	0.62	0.62	0.59	0.59	-4.80%	130,376
03/03/2026	0.66	0.66	0.61	0.62	-9.07%	32,079
03/02/2026	0.66	0.71	0.65	0.68	+3.70%	150,561
02/27/2026	0.66	0.69	0.66	0.66	+3.07%	15,011
02/26/2026	0.68	0.68	0.63	0.64	-1.32%	27,377
02/25/2026	0.64	0.66	0.64	0.65	+1.30%	31,934
02/24/2026	0.63	0.64	0.63	0.64	+0.99%	46,378
02/23/2026	0.66	0.67	0.62	0.63	-1.65%	37,858
02/20/2026	0.63	0.66	0.63	0.64	+0.77%	21,838
02/19/2026	0.61	0.64	0.61	0.64	+10.98%	126,209
02/18/2026	0.58	0.59	0.58	0.58	-1.01%	31,949
02/17/2026	0.60	0.60	0.57	0.58	-1.76%	71,253
02/13/2026	0.60	0.61	0.59	0.59	+0.51%	29,622
02/12/2026	0.60	0.61	0.59	0.59	-4.88%	107,942
02/11/2026	0.65	0.65	0.60	0.62	+1.68%	53,692
02/10/2026	0.65	0.66	0.60	0.61	-1.71%	64,080
02/09/2026	0.60	0.64	0.58	0.62	+7.57%	64,563
02/06/2026	0.56	0.58	0.54	0.58	+4.89%	45,150
02/05/2026	0.59	0.60	0.55	0.55	-10.46%	104,715
02/04/2026	0.65	0.65	0.59	0.61	-5.50%	162,610
02/03/2026	0.68	0.68	0.64	0.65	+3.17%	157,164
02/02/2026	0.64	0.66	0.62	0.63	-5.23%	93,463
01/30/2026	0.69	0.72	0.63	0.66	-6.37%	229,265
01/29/2026	0.77	0.77	0.67	0.71	-2.28%	498,456
01/28/2026	0.66	0.74	0.66	0.73	+9.53%	507,640
01/27/2026	0.64	0.67	0.62	0.66	+7.17%	146,182
01/26/2026	0.70	0.70	0.62	0.62	-7.26%	138,655
01/23/2026	0.64	0.67	0.62	0.67	+9.52%	94,186
01/22/2026	0.63	0.63	0.60	0.61	-0.20%	148,368
01/21/2026	0.61	0.63	0.61	0.61	+1.79%	153,736
01/20/2026	0.60	0.62	0.59	0.60	+5.54%	146,119
01/16/2026	0.55	0.58	0.54	0.57	+5.28%	217,135
01/15/2026	0.54	0.56	0.53	0.54	+0.60%	120,889
01/14/2026	0.51	0.54	0.51	0.54	+1.81%	155,918
01/13/2026	0.53	0.54	0.52	0.53	-0.75%	82,748
01/12/2026	0.54	0.54	0.50	0.53	+5.79%	100,234
01/09/2026	0.54	0.54	0.50	0.50	+0.25%	105,183