S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

CanAlaska (CVVUF)

OTC

$0.27+$0.03 (+10.28%)

Price as of Aug 21, 2026

N/A
Market Cap
-59.75%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+3.02%

Low Price$0.24

High Price$0.29
3 Months
-36.99%

Low Price$0.23

High Price$0.45
1 Year
-59.75%

Low Price$0.23

High Price$0.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.25	0.27	0.24	0.27	+10.28%	60,828
08/20/2026	0.25	0.25	0.24	0.24	-0.81%	165,122
08/19/2026	0.23	0.26	0.23	0.25	+0.56%	123,093
08/18/2026	0.25	0.26	0.24	0.25	-5.73%	118,294
08/17/2026	0.27	0.27	0.26	0.26	-4.53%	202,390
08/14/2026	0.25	0.28	0.25	0.27	-0.10%	213,845
08/13/2026	0.26	0.28	0.26	0.27	+3.61%	147,823
08/12/2026	0.27	0.27	0.26	0.26	-1.50%	22,364
08/11/2026	0.28	0.28	0.27	0.27	-2.38%	50,300
08/10/2026	0.27	0.27	0.27	0.27	-0.11%	26,612
08/07/2026	0.26	0.29	0.26	0.27	-0.62%	35,971
08/06/2026	0.28	0.29	0.27	0.28	-1.08%	227,656
08/05/2026	0.29	0.29	0.27	0.28	-4.96%	45,385
08/04/2026	0.27	0.29	0.27	0.29	+8.17%	166,160
08/03/2026	0.27	0.28	0.27	0.27	-0.29%	7,131
07/31/2026	0.28	0.28	0.26	0.27	-0.59%	29,595
07/30/2026	0.27	0.28	0.27	0.27	+5.58%	82,555
07/29/2026	0.25	0.26	0.25	0.26	+1.19%	109,633
07/28/2026	0.26	0.26	0.25	0.26	-1.62%	25,567
07/27/2026	0.25	0.26	0.25	0.26	+6.12%	175,685
07/24/2026	0.25	0.25	0.24	0.25	-0.70%	56,700
07/23/2026	0.24	0.25	0.24	0.25	-1.35%	155,707
07/22/2026	0.26	0.26	0.24	0.25	-4.40%	271,733
07/21/2026	0.24	0.26	0.24	0.26	+6.78%	83,423
07/20/2026	0.24	0.25	0.23	0.25	-0.45%	52,951
07/17/2026	0.24	0.26	0.23	0.25	+4.72%	307,459
07/16/2026	0.23	0.24	0.23	0.24	-0.21%	67,125
07/15/2026	0.24	0.24	0.23	0.24	-2.34%	76,492
07/14/2026	0.25	0.25	0.24	0.24	+2.79%	23,826
07/13/2026	0.23	0.24	0.23	0.23	-0.99%	117,573
07/10/2026	0.24	0.24	0.23	0.24	-1.87%	190,964
07/09/2026	0.26	0.26	0.24	0.24	-3.80%	524,697
07/08/2026	0.25	0.26	0.22	0.25	-8.89%	985,519
07/07/2026	0.29	0.29	0.27	0.28	-7.83%	164,444
07/06/2026	0.31	0.32	0.29	0.30	-0.37%	165,673
07/02/2026	0.32	0.33	0.30	0.30	-5.81%	183,893
07/01/2026	0.32	0.32	0.32	0.32	+0.57%	8,485
06/30/2026	0.31	0.32	0.31	0.32	-1.03%	372,282
06/29/2026	0.31	0.32	0.30	0.32	+0.98%	45,778
06/26/2026	0.32	0.33	0.32	0.32	-2.49%	33,378
06/25/2026	0.31	0.33	0.31	0.33	+2.45%	35,202
06/24/2026	0.33	0.33	0.31	0.32	-1.05%	134,792
06/23/2026	0.31	0.33	0.31	0.32	-3.22%	212,239
06/22/2026	0.30	0.36	0.30	0.33	-2.57%	713,860
06/18/2026	0.36	0.36	0.33	0.34	-7.81%	442,989
06/17/2026	0.45	0.45	0.36	0.37	-4.21%	331,158
06/16/2026	0.40	0.41	0.39	0.39	-4.70%	115,805
06/15/2026	0.43	0.43	0.38	0.40	+2.38%	30,079
06/12/2026	0.40	0.42	0.39	0.39	+2.12%	176,234
06/11/2026	0.44	0.44	0.39	0.39	-3.40%	255,808
06/10/2026	0.40	0.45	0.40	0.40	-4.76%	935,388
06/09/2026	0.38	0.42	0.36	0.42	+4.56%	932,259
06/08/2026	0.42	0.43	0.38	0.40	-0.07%	129,411
06/05/2026	0.42	0.43	0.40	0.40	-8.03%	256,679
06/04/2026	0.42	0.44	0.42	0.44	+1.00%	11,500
06/03/2026	0.44	0.44	0.42	0.43	-2.50%	164,972
06/02/2026	0.43	0.45	0.43	0.44	+3.23%	112,069
06/01/2026	0.39	0.44	0.39	0.43	-1.60%	21,503
05/29/2026	0.44	0.44	0.44	0.44	-2.08%	67,897
05/28/2026	0.43	0.45	0.42	0.45	+1.27%	84,164
05/27/2026	0.45	0.47	0.44	0.44	-2.39%	208,623
05/26/2026	0.41	0.46	0.41	0.45	+3.79%	137,192
05/22/2026	0.43	0.44	0.43	0.44	+1.71%	257,263
05/21/2026	0.43	0.43	0.43	0.43	-2.02%	30,750
05/20/2026	0.42	0.44	0.42	0.44	+5.56%	17,580
05/19/2026	0.44	0.44	0.41	0.41	-8.11%	116,113
05/18/2026	0.44	0.45	0.44	0.45	+3.49%	2,850
05/15/2026	0.43	0.43	0.43	0.43	-0.39%	49,355
05/14/2026	0.44	0.44	0.42	0.44	-0.23%	43,625
05/13/2026	0.44	0.45	0.43	0.44	-1.49%	46,428
05/12/2026	0.47	0.47	0.44	0.44	-6.53%	33,764
05/11/2026	0.45	0.48	0.45	0.48	+4.89%	147,179
05/08/2026	0.45	0.46	0.45	0.45	-0.09%	70,804
05/07/2026	0.48	0.48	0.45	0.45	-4.94%	93,270
05/06/2026	0.44	0.48	0.44	0.48	-0.63%	686,421
05/05/2026	0.51	0.51	0.47	0.48	-5.88%	143,733
05/04/2026	0.51	0.52	0.51	0.51	+2.22%	175,735
05/01/2026	0.50	0.50	0.50	0.50	-0.22%	52,528
04/30/2026	0.49	0.51	0.49	0.50	+4.59%	33,100
04/29/2026	0.50	0.50	0.47	0.48	-4.02%	305,886
04/28/2026	0.51	0.51	0.49	0.50	-3.36%	150,865
04/27/2026	0.52	0.53	0.51	0.52	+1.68%	26,522
04/24/2026	0.50	0.51	0.50	0.51	-3.47%	27,905
04/23/2026	0.54	0.55	0.51	0.53	+0.20%	100,346
04/22/2026	0.51	0.53	0.51	0.52	-0.80%	121,510
04/21/2026	0.53	0.53	0.51	0.53	-1.51%	94,796
04/20/2026	0.52	0.54	0.52	0.54	+1.87%	78,882
04/17/2026	0.54	0.55	0.53	0.53	-5.63%	41,035
04/16/2026	0.51	0.56	0.51	0.56	+0.58%	14,500
04/15/2026	0.55	0.57	0.55	0.55	+2.14%	210,433
04/14/2026	0.55	0.55	0.54	0.54	-2.43%	60,835
04/13/2026	0.54	0.56	0.54	0.56	+4.04%	16,655
04/10/2026	0.53	0.53	0.53	0.53	+0.92%	45,007
04/09/2026	0.51	0.53	0.51	0.53	+1.92%	82,292
04/08/2026	0.56	0.56	0.51	0.52	+4.00%	78,802
04/07/2026	0.52	0.52	0.50	0.50	-4.40%	38,930
04/06/2026	0.51	0.52	0.51	0.52	+1.53%	45,010
04/02/2026	0.53	0.53	0.52	0.52	-1.89%	47,593
04/01/2026	0.51	0.55	0.51	0.53	-2.78%	124,251
03/31/2026	0.45	0.54	0.45	0.54	+15.02%	75,384