CWD | CALIBERCOS-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

CALIBERCOS-A (CWD)

NASDAQ

$0.38-$0.03 (-7.60%)

Price as of Nov 13, 2026 12:50 PM EST

$4.3M
Market Cap
-85.04%
1-Year Change
Asset Management
Industry

1 Month
-14.08%

Low Price$0.38

High Price$0.46
3 Months
-35.61%

Low Price$0.38

High Price$0.75
1 Year
-85.04%

Low Price$0.38

High Price$2.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.42	0.42	0.38	0.41	+4.22%	154,072
11/12/2026	-$0.49 Earnings
11/11/2026	0.38	0.42	0.38	0.40	-1.07%	179,542
11/10/2026	0.41	0.42	0.38	0.40	+1.82%	62,013
11/09/2026	0.42	0.42	0.39	0.39	-4.06%	144,424
11/06/2026	0.44	0.44	0.38	0.41	-0.12%	38,966
11/05/2026	0.43	0.44	0.38	0.41	-8.18%	97,421
11/04/2026	0.46	0.46	0.42	0.45	-0.29%	114,700
11/03/2026	0.43	0.46	0.40	0.45	+4.53%	171,138
11/02/2026	0.46	0.50	0.42	0.43	+1.06%	261,620
10/30/2026	0.44	0.46	0.41	0.43	-3.62%	81,970
10/29/2026	0.44	0.50	0.43	0.44	+4.00%	186,441
10/28/2026	0.41	0.43	0.38	0.43	+3.81%	132,779
10/27/2026	0.40	0.42	0.38	0.41	+7.62%	63,738
10/26/2026	0.38	0.40	0.37	0.38	-4.33%	45,600
10/23/2026	0.40	0.41	0.39	0.40	-1.24%	26,726
10/22/2026	0.41	0.42	0.37	0.40	+0.40%	177,346
10/21/2026	0.41	0.41	0.40	0.40	-7.60%	115,530
10/20/2026	0.42	0.43	0.40	0.43	+2.24%	78,311
10/19/2026	0.42	0.45	0.40	0.42	+3.49%	240,874
10/16/2026	0.43	0.44	0.40	0.41	-5.90%	105,059
10/15/2026	0.45	0.46	0.43	0.44	-5.65%	113,286
10/14/2026	0.47	0.47	0.45	0.46	+0.26%	112,138
10/13/2026	0.48	0.48	0.45	0.46	-4.48%	155,663
10/12/2026	0.50	0.53	0.48	0.48	-5.98%	135,233
10/09/2026	0.50	0.52	0.50	0.51	+6.87%	115,502
10/08/2026	0.53	0.54	0.47	0.48	-5.27%	198,943
10/07/2026	0.53	0.55	0.49	0.51	-2.12%	222,180
10/06/2026	0.54	0.54	0.51	0.52	-5.72%	210,926
10/05/2026	0.59	0.60	0.54	0.55	-3.45%	182,261
10/02/2026	0.59	0.64	0.57	0.57	-0.54%	115,043
10/01/2026	0.59	0.60	0.50	0.57	-6.38%	626,025
09/30/2026	0.62	0.64	0.61	0.61	-2.91%	122,003
09/29/2026	0.67	0.68	0.58	0.63	-4.48%	474,466
09/28/2026	0.61	0.69	0.58	0.66	+5.53%	644,173
09/25/2026	0.68	0.68	0.53	0.62	-5.09%	844,807
09/24/2026	0.73	0.81	0.62	0.66	-12.77%	1,531,960
09/23/2026	0.66	0.77	0.65	0.75	+3.53%	2,017,016
09/22/2026	0.56	1.08	0.56	0.73	+40.33%	102,845,321
09/21/2026	0.50	0.56	0.50	0.52	+6.92%	550,807
09/18/2026	0.48	0.51	0.48	0.49	+0.10%	124,850
09/17/2026	0.49	0.51	0.48	0.48	-0.08%	152,173
09/16/2026	0.50	0.51	0.47	0.49	+0.21%	123,624
09/15/2026	0.50	0.51	0.48	0.48	-5.85%	87,021
09/14/2026	0.49	0.54	0.49	0.51	+0.86%	134,297
09/11/2026	0.52	0.53	0.50	0.51	-1.39%	145,244
09/10/2026	0.51	0.52	0.50	0.52	+1.79%	50,398
09/09/2026	0.51	0.55	0.50	0.51	-3.11%	145,891
09/08/2026	0.53	0.55	0.52	0.52	+3.19%	198,963
09/04/2026	0.50	0.52	0.49	0.51	-0.41%	100,895
09/03/2026	0.50	0.52	0.49	0.51	+1.31%	113,071
09/02/2026	0.51	0.51	0.49	0.50	-0.55%	209,945
09/01/2026	0.51	0.52	0.49	0.51	-3.93%	137,863
08/31/2026	0.52	0.54	0.50	0.53	-1.97%	138,856
08/28/2026	0.58	0.58	0.53	0.54	-5.65%	289,360
08/27/2026	0.53	0.58	0.52	0.57	+4.90%	783,205
08/26/2026	0.56	0.58	0.51	0.54	-5.76%	181,292
08/25/2026	0.54	0.60	0.53	0.58	+6.76%	275,483
08/24/2026	0.54	0.57	0.51	0.54	+3.29%	220,411
08/21/2026	0.54	0.55	0.52	0.52	-1.75%	134,956
08/20/2026	0.54	0.54	0.51	0.53	+1.74%	219,980
08/19/2026	0.52	0.54	0.50	0.52	+5.25%	283,227
08/18/2026	0.51	0.53	0.50	0.50	-4.05%	91,556
08/17/2026	0.52	0.55	0.50	0.52	-1.33%	593,075
08/14/2026	0.58	0.64	0.53	0.53	-21.43%	466,725
08/13/2026	0.65	0.67	0.62	0.67	+3.81%	492,511
08/13/2026	-$0.38 Earnings
08/12/2026	0.58	0.69	0.55	0.64	+15.36%	458,595
08/11/2026	0.51	0.63	0.50	0.56	+10.34%	884,624
08/10/2026	0.53	0.55	0.50	0.51	-2.92%	125,775
08/07/2026	0.47	0.53	0.47	0.52	+11.02%	287,835
08/06/2026	0.45	0.48	0.43	0.47	+6.08%	267,545
08/05/2026	0.47	0.49	0.43	0.44	-4.78%	296,154
08/04/2026	0.48	0.49	0.46	0.46	-5.20%	271,346
08/03/2026	0.49	0.51	0.47	0.49	+2.60%	150,479
07/31/2026	0.51	0.53	0.47	0.48	-6.79%	130,540
07/30/2026	0.49	0.52	0.47	0.51	+0.47%	245,763
07/29/2026	0.51	0.54	0.49	0.51	-0.06%	90,370
07/28/2026	0.51	0.52	0.48	0.51	-4.44%	360,091
07/27/2026	0.57	0.60	0.52	0.53	-5.49%	264,069
07/24/2026	0.54	0.63	0.54	0.57	-18.29%	543,193
07/23/2026	0.72	0.72	0.68	0.69	-5.96%	118,599
07/22/2026	0.70	0.78	0.70	0.74	+0.75%	135,245
07/21/2026	0.72	0.74	0.69	0.73	-1.11%	169,238
07/20/2026	0.76	0.78	0.71	0.74	-4.68%	238,129
07/17/2026	0.72	0.78	0.70	0.77	+4.75%	242,687
07/16/2026	0.75	0.75	0.70	0.74	+1.51%	227,551
07/15/2026	0.70	0.75	0.67	0.73	+1.55%	437,859
07/14/2026	0.70	0.72	0.66	0.72	+4.06%	330,198
07/13/2026	0.67	0.72	0.58	0.69	-0.13%	596,488
07/10/2026	0.69	0.76	0.68	0.69	-1.44%	506,516
07/09/2026	0.71	0.77	0.67	0.70	-2.78%	1,029,993
07/08/2026	0.74	0.79	0.71	0.72	-12.20%	1,272,595
07/07/2026	1.01	1.08	0.73	0.82	-21.90%	2,471,671
07/06/2026	0.93	1.09	0.91	1.05	-14.63%	9,411,706
07/02/2026	1.46	1.52	1.03	1.23	+90.61%	338,028,883
07/01/2026	0.67	0.67	0.63	0.65	-1.47%	33,010
06/30/2026	0.64	0.67	0.62	0.65	+1.22%	14,755
06/29/2026	0.66	0.68	0.62	0.65	+4.57%	14,371
06/26/2026	0.60	0.64	0.58	0.62	+2.26%	39,220