S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Carnegie Clean (CWGYF)

OTC

$0.12+$0.005 (+4.38%)

Price as of Jun 03, 2026

N/A
Market Cap
323.26%
1-Year Change
Utilities - Renewable
Industry

1 Month
+147.68%

Low Price$0.04

High Price$0.12
3 Months
+124.81%

Low Price$0.03

High Price$0.12
1 Year
+248.04%

Low Price$0.03

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.12	0.12	0.11	0.12	+4.38%	2,049,583
06/02/2026	0.10	0.12	0.07	0.11	+10.92%	5,538,904
06/01/2026	0.09	0.10	0.09	0.10	+10.89%	2,045,200
05/29/2026	0.08	0.11	0.08	0.09	-4.26%	23,040
05/28/2026	0.09	0.10	0.09	0.09	+9.46%	43,382
05/27/2026	0.11	0.11	0.07	0.09	-18.99%	1,095,250
05/26/2026	0.10	0.11	0.10	0.11	+10.95%	189,790
05/22/2026	0.09	0.10	0.09	0.10	+6.15%	2,060,267
05/21/2026	0.06	0.09	0.06	0.09	+17.86%	3,164,086
05/20/2026	0.06	0.08	0.06	0.08	+19.69%	55,162
05/19/2026	0.07	0.08	0.06	0.06	+13.52%	523,028
05/18/2026	0.05	0.06	0.04	0.06	+26.58%	9,688,526
05/15/2026	0.05	0.05	0.04	0.04	+20.00%	33,850
05/14/2026	0.04	0.05	0.04	0.04	-3.14%	429,520
05/13/2026	0.05	0.05	0.04	0.04	-14.16%	6,880
05/11/2026	0.04	0.04	0.04	0.04	+0.56%	16,003
05/08/2026	0.04	0.05	0.04	0.04	+0.94%	142,209
05/07/2026	0.04	0.04	0.04	0.04	+9.60%	12,344
05/06/2026	0.04	0.04	0.04	0.04	-14.26%	600
05/05/2026	0.04	0.05	0.04	0.05	+3.90%	3,641
05/04/2026	0.04	0.04	0.04	0.04	+6.16%	6,250
04/30/2026	0.04	0.04	0.03	0.04	-2.44%	103,635
04/29/2026	0.03	0.04	0.03	0.04	-18.21%	11,452
04/27/2026	0.05	0.05	0.05	0.05	+32.50%	20,000
04/24/2026	0.04	0.04	0.04	0.04	-0.25%	8,736
04/23/2026	0.04	0.04	0.04	0.04	-7.60%	20,623
04/22/2026	0.05	0.05	0.04	0.04	-10.05%	101,600
04/21/2026	0.04	0.05	0.04	0.05	+44.89%	13,477
04/20/2026	0.05	0.05	0.03	0.03	-26.00%	160,235
04/17/2026	0.05	0.05	0.04	0.05	+35.14%	40,270
04/16/2026	0.04	0.06	0.03	0.03	+0.30%	14,988
04/15/2026	0.04	0.04	0.03	0.03	-16.01%	2,600
04/14/2026	0.04	0.04	0.04	0.04	-29.54%	62,400
04/13/2026	0.06	0.06	0.06	0.06	+22.38%	500
04/09/2026	0.05	0.05	0.05	0.05	+5.26%	4,000
04/08/2026	0.04	0.04	0.04	0.04	+1.16%	700
04/07/2026	0.05	0.05	0.04	0.04	-21.73%	16,000
04/06/2026	0.06	0.06	0.06	0.06	+30.04%	500
04/02/2026	0.04	0.04	0.04	0.04	+0.70%	3,400
04/01/2026	0.04	0.04	0.04	0.04	-2.78%	1,000
03/26/2026	0.04	0.04	0.03	0.04	-2.70%	160,376
03/25/2026	0.04	0.04	0.04	0.04	+3.50%	600
03/23/2026	0.03	0.05	0.03	0.04	-5.82%	55,275
03/19/2026	0.05	0.05	0.05	0.05	+2.36%	4,000
03/18/2026	0.05	0.05	0.04	0.04	+25.00%	760
03/17/2026	0.06	0.06	0.04	0.04	+1.14%	9,263
03/16/2026	0.04	0.04	0.04	0.04	-25.42%	2,800
03/13/2026	0.05	0.05	0.05	0.05	-3.67%	6,000
03/11/2026	0.03	0.05	0.03	0.05	-9.43%	700
03/10/2026	0.05	0.05	0.05	0.05	+79.14%	1,000,700
03/09/2026	0.04	0.04	0.03	0.03	-41.25%	52,978
03/06/2026	0.05	0.05	0.04	0.05	+24.91%	120,500
03/05/2026	0.03	0.04	0.03	0.04	+0.19%	2,314
03/04/2026	0.05	0.05	0.04	0.04	+32.91%	830
03/03/2026	0.03	0.03	0.03	0.03	-29.77%	20,351
03/02/2026	0.04	0.04	0.04	0.04	+12.53%	6,200
02/27/2026	0.04	0.04	0.04	0.04	-16.54%	20,000
02/26/2026	0.03	0.05	0.03	0.05	+0.11%	740
02/25/2026	0.04	0.05	0.04	0.05	+9.60%	13,550
02/24/2026	0.04	0.04	0.04	0.04	-0.23%	45,009
02/23/2026	0.04	0.04	0.04	0.04	-10.55%	235,572
02/20/2026	0.05	0.05	0.05	0.05	+16.71%	5,959
02/19/2026	0.04	0.04	0.04	0.04	-4.65%	10,000
02/18/2026	0.04	0.04	0.04	0.04	-11.07%	10,850
02/13/2026	0.05	0.05	0.05	0.05	+5.11%	5,000
02/12/2026	0.05	0.05	0.05	0.05	+9.52%	149,950
02/11/2026	0.05	0.05	0.04	0.04	0.00%	4,722
02/09/2026	0.05	0.05	0.04	0.04	-8.70%	33,840
02/05/2026	0.05	0.05	0.05	0.05	+9.52%	1,450
02/04/2026	0.04	0.04	0.04	0.04	-8.70%	860
02/03/2026	0.05	0.05	0.05	0.05	0.00%	3,750
02/02/2026	0.05	0.05	0.05	0.05	-6.01%	82,661
01/30/2026	0.05	0.05	0.05	0.05	+8.27%	1,400
01/29/2026	0.05	0.05	0.05	0.05	-6.90%	12,000
01/28/2026	0.05	0.05	0.05	0.05	-0.10%	35,894
01/27/2026	0.05	0.05	0.05	0.05	-11.64%	2,250
01/26/2026	0.06	0.06	0.06	0.06	+15.67%	10,000
01/23/2026	0.05	0.05	0.05	0.05	0.00%	16,137
01/21/2026	0.05	0.05	0.05	0.05	0.00%	45,800
01/20/2026	0.05	0.05	0.05	0.05	0.00%	25,900
01/16/2026	0.05	0.05	0.05	0.05	-1.36%	3,500
01/15/2026	0.05	0.05	0.05	0.05	-17.60%	34,314
01/14/2026	0.06	0.06	0.06	0.06	+17.00%	2,700
01/13/2026	0.05	0.05	0.05	0.05	+5.04%	15,100
01/12/2026	0.05	0.06	0.05	0.05	-1.04%	21,216
01/09/2026	0.05	0.05	0.05	0.05	-13.57%	702
01/08/2026	0.06	0.06	0.06	0.06	-2.37%	2,600
01/07/2026	0.06	0.06	0.06	0.06	+10.89%	452
01/06/2026	0.05	0.06	0.05	0.05	-0.96%	12,903
01/05/2026	0.05	0.07	0.05	0.05	-6.49%	68,221
01/02/2026	0.04	0.06	0.04	0.06	+23.33%	53,914
12/31/2025	0.04	0.06	0.04	0.05	+7.14%	1,078,962
12/30/2025	0.05	0.07	0.04	0.04	-18.73%	62,526
12/29/2025	0.05	0.06	0.04	0.05	-10.18%	49,882
12/26/2025	0.04	0.06	0.04	0.06	+5.96%	6,945
12/24/2025	0.07	0.07	0.04	0.05	+25.99%	2,500
12/23/2025	0.04	0.04	0.04	0.04	-23.85%	10,000
12/22/2025	0.06	0.06	0.04	0.06	+4.07%	35,502
12/19/2025	0.06	0.06	0.04	0.05	+29.49%	19,015
12/18/2025	0.04	0.04	0.04	0.04	+5.00%	5,168