CWH
Cmpng Wrld Hld-A (CWH)
NYSE
$6.15+$0.01 (+0.18%)
Price as of Jul 13, 2026 7:56 PM EDT
  • $395.1M
    Market Cap
  • -65.37%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -23.06%
    Low Price$6.14
    High Price$8.01
  • 3 Months
    -13.28%
    Low Price$6.14
    High Price$8.19
  • 1 Year
    -65.37%
    Low Price$5.80
    High Price$19.11
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
6.25
6.36
6.12
6.14
-1.29%
2,399,905
07/10/2026
6.51
6.71
6.20
6.22
-3.72%
1,969,016
07/09/2026
6.40
6.62
6.30
6.46
+1.57%
3,168,698
07/08/2026
6.52
6.65
6.31
6.36
-4.93%
1,872,238
07/07/2026
6.93
7.02
6.68
6.69
-3.60%
1,737,479
07/06/2026
7.23
7.34
6.87
6.94
-4.01%
1,978,517
07/02/2026
7.64
7.65
7.13
7.23
-3.73%
1,740,808
07/01/2026
7.64
7.70
7.30
7.51
-1.57%
1,487,057
06/30/2026
8.10
8.12
7.46
7.63
-4.74%
1,987,660
06/29/2026
7.56
8.07
7.39
8.01
+5.39%
3,262,290
06/26/2026
7.33
7.83
7.31
7.60
+2.43%
4,552,242
06/25/2026
7.67
8.02
7.29
7.42
-1.85%
1,929,451
06/24/2026
7.36
7.78
7.29
7.56
+4.56%
2,388,908
06/23/2026
7.25
7.39
7.20
7.23
-1.63%
1,548,239
06/22/2026
7.59
7.74
7.27
7.35
-5.28%
1,983,526
06/18/2026
7.36
7.79
7.36
7.76
+7.78%
2,940,747
06/17/2026
7.62
7.89
7.20
7.20
-5.01%
2,309,935
06/16/2026
7.72
8.01
7.52
7.58
-2.07%
1,903,323
06/15/2026
8.25
8.63
7.70
7.74
-3.01%
2,091,024
06/12/2026
7.75
8.16
7.62
7.98
+3.10%
2,591,221
06/11/2026
7.22
7.77
7.04
7.74
+7.20%
2,171,951
06/10/2026
7.11
7.59
7.06
7.22
-0.96%
1,975,345
06/09/2026
6.89
7.39
6.88
7.29
+6.73%
2,072,277
06/08/2026
6.53
6.88
6.48
6.83
+6.55%
1,754,495
06/05/2026
6.95
7.07
6.33
6.41
-8.56%
2,435,830
06/04/2026
7.30
7.43
6.95
7.01
-1.54%
1,721,675
06/03/2026
7.26
7.36
7.02
7.12
-4.30%
2,148,365
06/02/2026
7.52
7.53
7.25
7.44
-1.06%
1,893,567
06/01/2026
7.21
7.59
7.20
7.52
+2.59%
2,631,075
05/29/2026
7.63
7.73
7.31
7.33
-4.31%
3,401,235
05/28/2026
7.45
7.67
7.35
7.66
+1.73%
2,964,663
05/27/2026
7.88
8.10
7.42
7.53
-1.95%
2,558,700
05/26/2026
7.52
7.94
7.52
7.68
+3.09%
3,158,989
05/22/2026
7.22
7.49
7.05
7.45
+0.95%
2,918,064
05/21/2026
6.80
7.47
6.80
7.38
+4.83%
2,414,112
05/20/2026
6.74
7.12
6.50
7.04
+3.23%
2,903,032
05/19/2026
6.92
6.98
6.55
6.82
-2.29%
2,838,007
05/18/2026
6.59
7.02
6.50
6.98
+5.28%
2,527,323
05/15/2026
6.79
6.98
6.55
6.63
-3.35%
2,042,777
05/14/2026
6.74
6.96
6.61
6.86
+2.69%
1,738,189
05/13/2026
6.60
6.81
6.46
6.68
-0.30%
2,218,800
05/12/2026
6.78
6.79
6.54
6.70
-0.89%
2,134,543
05/11/2026
7.57
7.57
6.69
6.76
-9.75%
3,554,197
05/08/2026
7.66
7.66
7.38
7.49
-1.32%
1,873,026
05/07/2026
7.91
8.03
7.45
7.59
-3.80%
2,289,614
05/06/2026
7.70
8.11
7.68
7.89
+6.91%
2,630,455
05/05/2026
7.41
7.54
7.28
7.38
-0.67%
2,427,416
05/04/2026
7.84
7.96
7.43
7.43
-4.25%
3,178,035
05/01/2026
8.11
8.24
7.52
7.76
-5.25%
5,101,230
04/30/2026
7.67
8.28
7.30
8.19
+18.18%
7,116,882
04/29/2026
6.77
7.10
6.68
6.93
+1.76%
4,440,846
04/29/2026
-$0.21 Earnings
04/28/2026
6.88
7.02
6.76
6.81
-1.45%
2,231,547
04/27/2026
7.36
7.49
6.86
6.91
-7.62%
3,081,636
04/24/2026
7.00
7.53
6.80
7.48
+8.41%
7,570,119
04/23/2026
6.94
7.25
6.88
6.90
-2.54%
3,037,043
04/22/2026
7.24
7.24
6.84
7.08
-1.39%
3,229,830
04/21/2026
7.87
7.93
7.14
7.18
-7.35%
3,930,131
04/20/2026
7.57
8.02
7.54
7.75
+0.78%
8,577,629
04/17/2026
7.58
8.41
7.50
7.69
+5.78%
4,126,890
04/16/2026
6.91
7.33
6.83
7.27
+5.98%
2,741,512
04/15/2026
7.24
7.31
6.69
6.86
-4.72%
3,919,908
04/14/2026
7.19
7.36
7.04
7.20
+1.69%
1,694,816
04/13/2026
7.16
7.21
6.96
7.08
-2.88%
1,691,733
04/10/2026
7.28
7.40
7.16
7.29
+1.82%
1,902,545
04/09/2026
6.92
7.26
6.76
7.16
+0.85%
2,395,609
04/08/2026
6.91
7.32
6.84
7.10
+11.46%
3,391,709
04/07/2026
6.25
6.45
6.10
6.37
+0.31%
2,289,600
04/06/2026
6.38
6.60
6.29
6.35
-2.01%
3,033,031
04/02/2026
6.38
6.62
6.20
6.48
-1.67%
2,439,602
04/01/2026
6.73
6.87
6.51
6.59
-3.51%
2,534,919
03/31/2026
6.71
7.03
6.53
6.83
+3.80%
2,370,224
03/30/2026
6.89
6.93
6.41
6.58
-4.78%
3,641,775
03/27/2026
6.79
7.07
6.72
6.91
-1.00%
2,601,524
03/26/2026
6.91
7.04
6.81
6.98
0.00%
2,461,633
03/25/2026
6.73
6.99
6.52
6.98
+3.71%
2,798,370
03/24/2026
6.66
6.86
6.47
6.73
-3.17%
3,027,160
03/23/2026
6.43
7.05
6.36
6.95
+13.38%
5,520,181
03/20/2026
6.20
6.38
5.99
6.13
+0.66%
3,911,338
03/19/2026
5.71
6.16
5.70
6.09
+5.00%
3,226,116
03/18/2026
6.13
6.24
5.79
5.80
-7.35%
3,040,018
03/17/2026
6.41
6.65
6.19
6.26
0.00%
3,021,402
03/16/2026
6.48
6.75
6.24
6.26
-3.10%
2,690,188
03/13/2026
6.47
6.63
6.42
6.46
+0.62%
2,751,789
03/12/2026
6.80
6.95
6.41
6.42
-7.76%
5,098,353
03/11/2026
6.95
7.07
6.80
6.96
+0.29%
2,869,088
03/10/2026
7.46
7.59
6.88
6.94
-7.10%
5,215,151
03/09/2026
7.19
7.54
6.85
7.47
+1.49%
4,859,143
03/06/2026
7.56
7.61
7.12
7.36
-5.03%
3,833,320
03/05/2026
7.60
8.14
7.53
7.75
+1.31%
3,248,324
03/04/2026
7.65
7.84
7.47
7.65
+0.26%
3,081,324
03/03/2026
7.81
7.89
7.55
7.63
-5.57%
5,418,760
03/02/2026
8.07
8.15
7.67
8.08
-2.88%
5,546,753
02/27/2026
8.27
8.59
8.08
8.32
-3.37%
5,120,870
02/26/2026
8.81
9.21
8.56
8.61
-4.97%
4,527,228
02/25/2026
8.90
9.37
8.12
9.06
-16.50%
10,595,886
02/24/2026
11.24
11.61
10.74
10.85
-3.81%
3,818,705
02/24/2026
-$0.73 Earnings
02/23/2026
12.12
12.16
11.24
11.28
-8.14%
2,050,903
02/20/2026
12.02
12.77
11.95
12.28
+2.42%
2,463,406