CWH
Cmpng Wrld Hld-A (CWH)
NYSE
$4.22+$0.02 (+0.48%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $289.1M
    Market Cap
  • -74.63%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -21.64%
    Low Price$4.20
    High Price$5.39
  • 3 Months
    -25.40%
    Low Price$4.20
    High Price$6.96
  • 1 Year
    -74.63%
    Low Price$4.20
    High Price$16.62
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
4.44
4.51
4.11
4.20
-7.28%
2,456,237
10/22/2026
4.27
4.60
4.27
4.53
+4.14%
2,789,996
10/21/2026
4.57
4.58
4.26
4.35
-3.76%
1,632,641
10/20/2026
4.43
4.60
4.42
4.52
+2.49%
2,195,668
10/19/2026
4.48
4.57
4.29
4.41
-2.22%
2,374,173
10/16/2026
4.63
4.80
4.48
4.51
-1.31%
1,650,523
10/15/2026
4.38
4.69
4.38
4.57
+6.03%
4,292,772
10/14/2026
4.39
4.44
4.24
4.31
-3.15%
2,451,835
10/13/2026
4.55
4.66
4.34
4.45
-1.98%
2,330,333
10/12/2026
4.48
4.58
4.37
4.54
+0.22%
1,929,307
10/09/2026
4.49
4.55
4.39
4.53
+1.12%
2,047,042
10/08/2026
4.42
4.51
4.22
4.48
-0.88%
3,161,278
10/07/2026
4.45
4.61
4.43
4.52
-0.22%
2,120,820
10/06/2026
4.52
4.81
4.44
4.53
-0.44%
3,512,492
10/05/2026
4.91
5.00
3.97
4.55
-9.54%
7,784,274
10/02/2026
5.11
5.23
5.02
5.03
+0.40%
1,127,358
10/01/2026
5.01
5.03
4.79
5.01
-0.20%
1,864,486
09/30/2026
5.17
5.24
5.00
5.02
-1.57%
2,278,029
09/29/2026
5.24
5.27
5.07
5.10
-1.35%
1,300,385
09/28/2026
5.28
5.31
5.12
5.17
-4.08%
1,343,539
09/25/2026
5.28
5.54
5.24
5.39
+3.85%
1,912,491
09/24/2026
5.35
5.43
4.93
5.19
-3.17%
2,510,583
09/23/2026
5.63
5.67
5.31
5.36
-5.96%
1,743,105
09/22/2026
5.60
5.77
5.51
5.70
+4.01%
2,305,573
09/21/2026
5.72
5.76
5.39
5.48
-2.14%
2,327,988
09/18/2026
5.78
5.80
5.56
5.60
-3.28%
2,754,029
09/17/2026
5.77
5.82
5.64
5.79
+4.14%
1,890,216
09/16/2026
5.76
5.88
5.54
5.56
-3.47%
2,189,860
09/15/2026
6.04
6.11
5.64
5.76
-6.19%
2,773,809
09/14/2026
5.94
6.29
5.91
6.14
+1.66%
1,997,329
09/11/2026
6.21
6.30
5.99
6.04
-0.82%
1,752,324
09/10/2026
6.07
6.18
5.99
6.09
-1.46%
1,751,453
09/09/2026
6.42
6.50
6.17
6.18
-5.79%
1,743,485
09/08/2026
6.87
6.87
6.47
6.56
-5.75%
1,766,672
09/04/2026
6.64
6.97
6.59
6.96
+3.57%
1,198,805
09/03/2026
6.90
7.05
6.64
6.72
-1.03%
1,129,414
09/02/2026
6.51
6.89
6.47
6.79
+4.62%
1,589,277
09/01/2026
6.33
6.63
6.23
6.49
+0.46%
1,737,058
08/31/2026
6.48
6.56
6.39
6.46
-1.07%
1,552,780
08/28/2026
6.43
6.60
6.25
6.53
+1.56%
1,337,430
08/27/2026
6.46
6.59
6.39
6.43
-1.23%
1,095,257
08/26/2026
6.46
6.57
6.38
6.51
+0.46%
1,012,567
08/25/2026
6.46
6.52
6.32
6.48
+0.93%
1,143,931
08/24/2026
6.51
6.54
6.34
6.42
-1.83%
1,166,831
08/21/2026
6.58
6.77
6.53
6.54
+0.77%
1,803,999
08/20/2026
6.57
6.57
6.24
6.49
-4.56%
2,070,569
08/19/2026
6.39
6.86
6.39
6.80
+7.94%
2,247,744
08/18/2026
6.14
6.42
6.08
6.30
+1.29%
1,795,715
08/17/2026
6.28
6.38
6.16
6.22
-2.96%
1,675,106
08/14/2026
6.51
6.51
6.32
6.41
-1.84%
1,184,025
08/13/2026
6.50
6.60
6.40
6.53
+2.35%
1,244,133
08/12/2026
6.33
6.46
6.17
6.38
+0.63%
1,425,040
08/11/2026
6.20
6.40
6.15
6.34
+3.09%
1,284,363
08/10/2026
6.22
6.35
6.11
6.15
-2.69%
1,456,391
08/07/2026
6.32
6.39
6.09
6.32
+1.44%
1,790,357
08/06/2026
6.39
6.45
6.18
6.23
-4.01%
1,950,433
08/05/2026
6.75
6.98
6.46
6.49
-0.76%
2,116,693
08/04/2026
6.73
6.85
6.45
6.54
-2.68%
1,916,623
08/03/2026
6.29
6.74
6.28
6.72
+8.56%
2,893,357
07/31/2026
6.21
6.44
5.94
6.19
-1.75%
2,925,306
07/30/2026
6.10
6.46
5.81
6.30
+4.13%
4,052,701
07/29/2026
6.20
6.23
5.95
6.05
-3.66%
2,677,237
07/29/2026
$0.57 Earnings
07/28/2026
6.21
6.33
6.07
6.28
+2.61%
3,574,992
07/27/2026
5.88
6.14
5.86
6.12
+7.18%
2,270,826
07/24/2026
5.64
5.82
5.49
5.71
+1.42%
2,293,787
07/23/2026
6.14
6.18
5.52
5.63
-10.21%
2,495,572
07/22/2026
6.00
6.29
6.00
6.27
+5.20%
2,585,914
07/21/2026
6.04
6.13
5.90
5.96
-1.00%
2,770,648
07/20/2026
6.27
6.35
6.00
6.02
-2.59%
2,235,496
07/17/2026
6.46
6.59
6.05
6.18
-5.50%
2,234,212
07/16/2026
6.67
6.78
6.47
6.54
-0.30%
3,740,853
07/15/2026
6.27
6.62
6.24
6.56
+6.15%
2,312,550
07/14/2026
6.25
6.28
5.91
6.18
+0.65%
2,243,710
07/13/2026
6.25
6.36
6.12
6.14
-1.29%
2,399,905
07/10/2026
6.51
6.71
6.20
6.22
-3.72%
1,969,016
07/09/2026
6.40
6.62
6.30
6.46
+1.57%
3,168,698
07/08/2026
6.52
6.65
6.31
6.36
-4.93%
1,872,238
07/07/2026
6.93
7.02
6.68
6.69
-3.60%
1,737,479
07/06/2026
7.23
7.34
6.87
6.94
-4.01%
1,978,517
07/02/2026
7.64
7.65
7.13
7.23
-3.73%
1,740,808
07/01/2026
7.64
7.70
7.30
7.51
-1.57%
1,487,057
06/30/2026
8.10
8.12
7.46
7.63
-4.74%
1,987,660
06/29/2026
7.56
8.07
7.39
8.01
+5.39%
3,262,290
06/26/2026
7.33
7.83
7.31
7.60
+2.43%
4,552,242
06/25/2026
7.67
8.02
7.29
7.42
-1.85%
1,929,451
06/24/2026
7.36
7.78
7.29
7.56
+4.56%
2,388,908
06/23/2026
7.25
7.39
7.20
7.23
-1.63%
1,548,239
06/22/2026
7.59
7.74
7.27
7.35
-5.28%
1,983,526
06/18/2026
7.36
7.79
7.36
7.76
+7.78%
2,940,747
06/17/2026
7.62
7.89
7.20
7.20
-5.01%
2,309,935
06/16/2026
7.72
8.01
7.52
7.58
-2.07%
1,903,323
06/15/2026
8.25
8.63
7.70
7.74
-3.01%
2,091,024
06/12/2026
7.75
8.16
7.62
7.98
+3.10%
2,591,221
06/11/2026
7.22
7.77
7.04
7.74
+7.20%
2,171,951
06/10/2026
7.11
7.59
7.06
7.22
-0.96%
1,975,345
06/09/2026
6.89
7.39
6.88
7.29
+6.73%
2,072,277
06/08/2026
6.53
6.88
6.48
6.83
+6.55%
1,754,495
06/05/2026
6.95
7.07
6.33
6.41
-8.56%
2,435,830
06/04/2026
7.30
7.43
6.95
7.01
-1.54%
1,721,675