S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Caldwell Partner (CWLPF)

OTC

$0.65+$0.03 (+4.00%)

Price as of Jun 02, 2026

N/A
Market Cap
24.34%
1-Year Change
Staffing & Employment Services
Industry

1 Month
-0.31%

Low Price$0.62

High Price$0.67
3 Months
-2.30%

Low Price$0.57

High Price$0.69
1 Year
+22.64%

Low Price$0.46

High Price$0.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.65	0.65	0.65	0.65	+4.00%	5,016
05/27/2026	0.63	0.63	0.62	0.63	+1.23%	3,565
05/26/2026	0.63	0.63	0.62	0.62	-7.85%	5,510
05/19/2026	0.67	0.67	0.67	0.67	0.00%	1,000
05/14/2026	0.67	0.67	0.67	0.67	+3.08%	4,613
05/12/2026	0.65	0.65	0.65	0.65	-2.99%	20,153
05/07/2026	0.67	0.67	0.67	0.67	+2.76%	1,000
05/05/2026	0.65	0.65	0.65	0.65	+1.20%	129
04/29/2026	0.67	0.67	0.64	0.64	-1.57%	365
04/27/2026	0.65	0.65	0.65	0.65	+0.74%	200
04/23/2026	0.65	0.65	0.65	0.65	-5.70%	421
04/22/2026	0.65	0.69	0.65	0.69	-0.09%	1,643
04/21/2026	0.66	0.69	0.66	0.69	+1.96%	200
04/20/2026	$0.007 Dividend
04/17/2026	0.66	0.69	0.66	0.68	+0.21%	500
04/16/2026	0.66	0.68	0.66	0.68	-0.70%	900
04/15/2026	0.68	0.68	0.68	0.68	+3.23%	100
04/14/2026	0.65	0.66	0.62	0.66	+5.11%	50,500
04/13/2026	0.57	0.63	0.57	0.63	+8.43%	11,002
04/10/2026	0.58	0.58	0.58	0.58	+2.46%	1,000
04/09/2026	0.56	0.56	0.56	0.56	0.00%	7,500
04/08/2026	0.56	0.56	0.56	0.56	-6.71%	10,000
03/20/2026	0.60	0.60	0.60	0.60	-2.91%	550
03/17/2026	0.62	0.62	0.62	0.62	-3.05%	244
03/16/2026	0.64	0.64	0.64	0.64	+1.33%	600
03/13/2026	0.64	0.64	0.63	0.63	-3.71%	1,500
03/09/2026	0.67	0.67	0.66	0.66	-3.91%	2,000
03/05/2026	0.68	0.68	0.68	0.68	-1.19%	270
03/04/2026	0.69	0.69	0.69	0.69	+2.29%	7,000
03/02/2026	0.68	0.68	0.68	0.68	-2.14%	5,500
02/26/2026	0.69	0.69	0.69	0.69	-1.73%	15,000
02/10/2026	0.70	0.70	0.70	0.70	-1.07%	100
02/09/2026	0.71	0.71	0.71	0.71	-0.40%	528
02/05/2026	0.72	0.72	0.72	0.72	+0.19%	18,500
02/04/2026	0.72	0.72	0.71	0.71	+0.17%	12,700
02/03/2026	0.71	0.71	0.71	0.71	-2.13%	6,000
01/30/2026	0.73	0.73	0.73	0.73	+9.85%	1,005
01/29/2026	0.67	0.67	0.66	0.66	0.00%	10,000
01/28/2026	0.66	0.66	0.66	0.66	0.00%	13,055
01/27/2026	0.67	0.67	0.66	0.66	-5.63%	22,400
01/21/2026	0.70	0.70	0.70	0.70	-6.10%	1,501
01/16/2026	$0.007 Dividend
01/09/2026	0.75	0.75	0.75	0.75	-4.35%	217
01/08/2026	0.78	0.78	0.78	0.78	+4.30%	100
01/06/2026	0.75	0.75	0.75	0.75	-1.35%	4,000
01/02/2026	0.76	0.76	0.76	0.76	+4.20%	14,000
12/31/2025	0.73	0.73	0.73	0.73	+1.94%	10,000
12/22/2025	0.73	0.73	0.72	0.72	-0.80%	720
12/18/2025	0.69	0.72	0.69	0.72	-1.87%	334
12/17/2025	0.74	0.74	0.74	0.74	-2.09%	718
12/15/2025	0.76	0.76	0.75	0.75	+1.73%	600
12/12/2025	0.75	0.76	0.73	0.74	-0.25%	30,000
12/10/2025	0.74	0.74	0.74	0.74	+0.28%	12,800
12/09/2025	0.71	0.74	0.71	0.74	+3.14%	30,000
12/05/2025	0.72	0.72	0.72	0.72	+0.05%	1,430
12/04/2025	0.67	0.72	0.67	0.72	+8.91%	37,050
12/03/2025	0.66	0.66	0.66	0.66	0.00%	4,000
12/01/2025	0.66	0.66	0.64	0.66	+2.27%	11,000
12/01/2025	$0.007 Dividend
11/26/2025	0.60	0.66	0.58	0.64	+4.87%	107,750
11/25/2025	0.60	0.61	0.59	0.61	+5.78%	32,000
11/24/2025	0.58	0.62	0.55	0.58	+2.93%	61,582
11/21/2025	0.52	0.57	0.52	0.56	+18.37%	55,439
11/18/2025	0.47	0.48	0.47	0.48	0.00%	11,991
11/12/2025	0.48	0.48	0.48	0.48	+4.48%	1,000
11/10/2025	0.46	0.46	0.45	0.45	+1.30%	5,000
11/07/2025	0.45	0.45	0.45	0.45	-5.51%	5,000
11/05/2025	0.48	0.48	0.48	0.48	-1.01%	3,500
11/04/2025	0.48	0.48	0.48	0.48	-1.00%	5,500
10/29/2025	0.48	0.48	0.48	0.48	-3.81%	3,000
10/17/2025	0.50	0.50	0.50	0.50	-0.61%	1,250
10/16/2025	0.50	0.53	0.50	0.51	+2.39%	59,740
10/15/2025	0.50	0.50	0.50	0.50	-4.71%	2,000
10/14/2025	0.51	0.54	0.50	0.52	+3.08%	7,200
10/10/2025	0.49	0.58	0.49	0.50	+0.81%	93,600
10/08/2025	0.50	0.50	0.50	0.50	+1.72%	15,000
10/07/2025	0.49	0.49	0.49	0.49	-1.32%	750
10/03/2025	0.49	0.50	0.49	0.50	+1.25%	6,521
10/02/2025	0.49	0.50	0.48	0.49	+1.41%	16,000
10/01/2025	0.49	0.50	0.48	0.49	-0.06%	25,150
09/30/2025	0.50	0.50	0.49	0.49	-3.60%	4,435
09/29/2025	0.50	0.50	0.49	0.50	+5.83%	2,524
09/15/2025	0.48	0.48	0.48	0.48	-0.83%	3,400
09/08/2025	0.49	0.49	0.48	0.48	-2.94%	37,000
09/03/2025	0.49	0.49	0.49	0.49	-5.06%	25,000
09/02/2025	0.50	0.52	0.50	0.52	-0.53%	1,500
08/29/2025	0.51	0.53	0.49	0.52	+7.98%	6,750
08/27/2025	0.48	0.48	0.48	0.48	-3.28%	30,000
08/26/2025	0.48	0.52	0.48	0.50	+3.37%	28,350
08/25/2025	0.48	0.51	0.48	0.48	+0.04%	22,250
08/21/2025	0.48	0.48	0.48	0.48	-7.92%	25,000
08/20/2025	0.51	0.53	0.49	0.53	+5.35%	8,100
08/19/2025	0.51	0.52	0.49	0.50	-2.48%	8,750
08/18/2025	0.51	0.52	0.50	0.51	+0.95%	10,950
08/15/2025	0.51	0.51	0.50	0.51	-1.21%	9,502
08/13/2025	0.51	0.54	0.50	0.51	+1.22%	13,900
08/12/2025	0.51	0.52	0.50	0.51	-2.14%	68,510
08/08/2025	0.52	0.52	0.52	0.52	-0.31%	3,000
08/05/2025	0.53	0.53	0.52	0.52	-2.41%	3,200
07/30/2025	0.52	0.53	0.52	0.53	+4.55%	11,500