CWLPF | Caldwell Partner | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Caldwell Partner (CWLPF)

OTC

$0.80$0.00 (0.00%)

Price as of Nov 12, 2026

N/A
Market Cap
70.63%
1-Year Change
Staffing & Employment Services
Industry

1 Month
+8.25%

Low Price$0.76

High Price$0.96
3 Months
+6.67%

Low Price$0.74

High Price$0.96
1 Year
+70.63%

Low Price$0.47

High Price$0.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.80	0.82	0.80	0.80	0.00%	14,800
11/11/2026	0.81	0.83	0.80	0.80	0.00%	72,100
11/10/2026	0.81	0.82	0.80	0.80	0.00%	124,600
11/09/2026	0.82	0.82	0.80	0.80	-9.09%	101,900
11/05/2026	0.88	0.88	0.88	0.88	0.00%	22,727
11/04/2026	0.95	0.95	0.86	0.88	-8.33%	89,600
11/03/2026	0.95	0.96	0.94	0.96	+1.05%	26,500
11/02/2026	0.87	0.95	0.87	0.95	+10.50%	44,200
10/30/2026	0.82	0.86	0.82	0.86	+0.46%	5,101
10/28/2026	0.84	0.86	0.84	0.86	+5.78%	2,500
10/27/2026	0.87	0.87	0.81	0.81	-3.43%	16,002
10/26/2026	0.80	0.84	0.79	0.84	+10.29%	48,700
10/22/2026	0.76	0.76	0.76	0.76	+2.78%	100
09/24/2026	0.76	0.76	0.74	0.74	-0.79%	1,165
09/21/2026	0.75	0.75	0.74	0.74	-0.11%	3,394
09/18/2026	0.79	0.79	0.75	0.75	-3.78%	850
09/17/2026	0.78	0.78	0.78	0.78	-4.16%	3,000
09/09/2026	0.80	0.81	0.80	0.81	+1.08%	6,000
09/08/2026	0.83	0.83	0.80	0.80	+2.56%	16,600
09/02/2026	0.75	0.78	0.75	0.78	+5.35%	12,386
08/31/2026	0.76	0.76	0.74	0.74	+0.05%	20,200
08/27/2026	0.74	0.74	0.74	0.74	-1.33%	5,000
08/26/2026	0.75	0.75	0.75	0.75	0.00%	2,000
08/25/2026	0.75	0.75	0.75	0.75	0.00%	10,000
08/21/2026	0.75	0.75	0.75	0.75	+1.35%	10,000
08/18/2026	0.74	0.74	0.74	0.74	-1.54%	4,700
08/17/2026	0.75	0.75	0.75	0.75	+0.21%	9,200
08/14/2026	0.75	0.75	0.75	0.75	0.00%	4,100
08/11/2026	0.75	0.79	0.75	0.75	0.00%	31,200
08/10/2026	0.75	0.75	0.75	0.75	0.00%	900
08/07/2026	0.75	0.75	0.75	0.75	0.00%	10,000
08/06/2026	0.75	0.75	0.75	0.75	0.00%	100
08/05/2026	0.75	0.75	0.75	0.75	+2.08%	700
08/04/2026	0.73	0.73	0.73	0.73	-2.04%	2,243
07/30/2026	0.75	0.75	0.75	0.75	0.00%	2,200
07/24/2026	0.75	0.75	0.75	0.75	+0.27%	4,736
07/22/2026	0.75	0.75	0.75	0.75	-7.98%	2,801
07/20/2026	$0.01 Dividend
07/10/2026	0.81	0.81	0.81	0.81	+6.96%	21,202
07/09/2026	0.76	0.76	0.76	0.76	+0.31%	6,500
07/08/2026	0.76	0.76	0.76	0.76	+2.35%	4,101
07/02/2026	0.76	0.76	0.74	0.74	0.00%	1,200
06/30/2026	0.74	0.74	0.74	0.74	+1.35%	15,000
06/29/2026	0.73	0.73	0.73	0.73	+5.71%	500
06/26/2026	0.69	0.69	0.69	0.69	+0.47%	10,000
06/25/2026	0.69	0.69	0.69	0.69	-0.97%	765
06/24/2026	0.69	0.69	0.69	0.69	+5.00%	1,000
06/23/2026	0.64	0.66	0.64	0.66	+5.54%	12,000
06/17/2026	0.63	0.63	0.63	0.63	+2.97%	5,004
06/16/2026	0.61	0.62	0.61	0.61	-5.88%	4,287
06/10/2026	0.64	0.65	0.64	0.65	+0.77%	4,100
06/02/2026	0.64	0.64	0.64	0.64	+4.00%	5,016
05/27/2026	0.62	0.62	0.61	0.62	+1.23%	3,565
05/26/2026	0.62	0.62	0.61	0.61	-7.85%	5,510
05/19/2026	0.66	0.66	0.66	0.66	0.00%	1,000
05/14/2026	0.66	0.66	0.66	0.66	+3.08%	4,613
05/12/2026	0.64	0.64	0.64	0.64	-2.99%	20,153
05/07/2026	0.66	0.66	0.66	0.66	+2.76%	1,000
05/05/2026	0.64	0.64	0.64	0.64	+1.20%	129
04/29/2026	0.66	0.66	0.64	0.64	-1.57%	365
04/27/2026	0.65	0.65	0.65	0.65	+0.74%	200
04/23/2026	0.64	0.64	0.64	0.64	-5.70%	421
04/22/2026	0.65	0.68	0.65	0.68	-0.09%	1,643
04/21/2026	0.65	0.68	0.65	0.68	+1.96%	200
04/20/2026	$0.007 Dividend
04/17/2026	0.65	0.68	0.65	0.67	+0.21%	500
04/16/2026	0.65	0.67	0.65	0.67	-0.70%	900
04/15/2026	0.67	0.67	0.67	0.67	+3.23%	100
04/14/2026	0.64	0.65	0.62	0.65	+5.11%	50,500
04/13/2026	0.57	0.62	0.57	0.62	+8.43%	11,002
04/10/2026	0.57	0.57	0.57	0.57	+2.46%	1,000
04/09/2026	0.56	0.56	0.56	0.56	0.00%	7,500
04/08/2026	0.56	0.56	0.56	0.56	-6.71%	10,000
03/20/2026	0.60	0.60	0.60	0.60	-2.91%	550
03/17/2026	0.61	0.61	0.61	0.61	-3.05%	244
03/16/2026	0.63	0.63	0.63	0.63	+1.33%	600
03/13/2026	0.63	0.63	0.63	0.63	-3.71%	1,500
03/09/2026	0.66	0.66	0.65	0.65	-3.91%	2,000
03/05/2026	0.68	0.68	0.68	0.68	-1.19%	270
03/04/2026	0.68	0.68	0.68	0.68	+2.29%	7,000
03/02/2026	0.67	0.67	0.67	0.67	-2.14%	5,500
02/26/2026	0.68	0.68	0.68	0.68	-1.73%	15,000
02/10/2026	0.70	0.70	0.70	0.70	-1.07%	100
02/09/2026	0.70	0.70	0.70	0.70	-0.40%	528
02/05/2026	0.71	0.71	0.71	0.71	+0.19%	18,500
02/04/2026	0.71	0.71	0.70	0.70	+0.17%	12,700
02/03/2026	0.70	0.70	0.70	0.70	-2.13%	6,000
01/30/2026	0.72	0.72	0.72	0.72	+9.85%	1,005
01/29/2026	0.66	0.66	0.65	0.65	0.00%	10,000
01/28/2026	0.65	0.65	0.65	0.65	0.00%	13,055
01/27/2026	0.66	0.66	0.65	0.65	-5.63%	22,400
01/21/2026	0.69	0.69	0.69	0.69	-6.10%	1,501
01/16/2026	$0.007 Dividend
01/09/2026	0.74	0.74	0.74	0.74	-4.35%	217
01/08/2026	0.77	0.77	0.77	0.77	+4.30%	100
01/06/2026	0.74	0.74	0.74	0.74	-1.35%	4,000
01/02/2026	0.75	0.75	0.75	0.75	+4.20%	14,000
12/31/2025	0.72	0.72	0.72	0.72	+1.94%	10,000
12/22/2025	0.72	0.72	0.71	0.71	-0.80%	720
12/18/2025	0.68	0.71	0.68	0.71	-1.87%	334