S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Caldwell Partner (CWLPF)

OTC

$0.75+$0.01 (+1.35%)

Price as of Aug 21, 2026

N/A
Market Cap
56.77%
1-Year Change
Staffing & Employment Services
Industry

1 Month
-7.74%

Low Price$0.73

High Price$0.75
3 Months
+13.41%

Low Price$0.61

High Price$0.81
1 Year
+56.77%

Low Price$0.44

High Price$0.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.75	0.75	0.75	0.75	+1.35%	10,000
08/18/2026	0.74	0.74	0.74	0.74	-1.54%	4,700
08/17/2026	0.75	0.75	0.75	0.75	+0.21%	9,200
08/14/2026	0.75	0.75	0.75	0.75	0.00%	4,100
08/11/2026	0.75	0.79	0.75	0.75	0.00%	31,200
08/10/2026	0.75	0.75	0.75	0.75	0.00%	900
08/07/2026	0.75	0.75	0.75	0.75	0.00%	10,000
08/06/2026	0.75	0.75	0.75	0.75	0.00%	100
08/05/2026	0.75	0.75	0.75	0.75	+2.08%	700
08/04/2026	0.73	0.73	0.73	0.73	-2.04%	2,243
07/30/2026	0.75	0.75	0.75	0.75	0.00%	2,200
07/24/2026	0.75	0.75	0.75	0.75	+0.27%	4,736
07/22/2026	0.75	0.75	0.75	0.75	-7.98%	2,801
07/20/2026	$0.01 Dividend
07/10/2026	0.81	0.81	0.81	0.81	+6.96%	21,202
07/09/2026	0.76	0.76	0.76	0.76	+0.31%	6,500
07/08/2026	0.76	0.76	0.76	0.76	+2.35%	4,101
07/02/2026	0.76	0.76	0.74	0.74	0.00%	1,200
06/30/2026	0.74	0.74	0.74	0.74	+1.35%	15,000
06/29/2026	0.73	0.73	0.73	0.73	+5.71%	500
06/26/2026	0.69	0.69	0.69	0.69	+0.47%	10,000
06/25/2026	0.69	0.69	0.69	0.69	-0.97%	765
06/24/2026	0.69	0.69	0.69	0.69	+5.00%	1,000
06/23/2026	0.64	0.66	0.64	0.66	+5.54%	12,000
06/17/2026	0.63	0.63	0.63	0.63	+2.97%	5,004
06/16/2026	0.61	0.62	0.61	0.61	-5.88%	4,287
06/10/2026	0.64	0.65	0.64	0.65	+0.77%	4,100
06/02/2026	0.64	0.64	0.64	0.64	+4.00%	5,016
05/27/2026	0.62	0.62	0.61	0.62	+1.23%	3,565
05/26/2026	0.62	0.62	0.61	0.61	-7.85%	5,510
05/19/2026	0.66	0.66	0.66	0.66	0.00%	1,000
05/14/2026	0.66	0.66	0.66	0.66	+3.08%	4,613
05/12/2026	0.64	0.64	0.64	0.64	-2.99%	20,153
05/07/2026	0.66	0.66	0.66	0.66	+2.76%	1,000
05/05/2026	0.64	0.64	0.64	0.64	+1.20%	129
04/29/2026	0.66	0.66	0.64	0.64	-1.57%	365
04/27/2026	0.65	0.65	0.65	0.65	+0.74%	200
04/23/2026	0.64	0.64	0.64	0.64	-5.70%	421
04/22/2026	0.65	0.68	0.65	0.68	-0.09%	1,643
04/21/2026	0.65	0.68	0.65	0.68	+1.96%	200
04/20/2026	$0.007 Dividend
04/17/2026	0.65	0.68	0.65	0.67	+0.21%	500
04/16/2026	0.65	0.67	0.65	0.67	-0.70%	900
04/15/2026	0.67	0.67	0.67	0.67	+3.23%	100
04/14/2026	0.64	0.65	0.62	0.65	+5.11%	50,500
04/13/2026	0.57	0.62	0.57	0.62	+8.43%	11,002
04/10/2026	0.57	0.57	0.57	0.57	+2.46%	1,000
04/09/2026	0.56	0.56	0.56	0.56	0.00%	7,500
04/08/2026	0.56	0.56	0.56	0.56	-6.71%	10,000
03/20/2026	0.60	0.60	0.60	0.60	-2.91%	550
03/17/2026	0.61	0.61	0.61	0.61	-3.05%	244
03/16/2026	0.63	0.63	0.63	0.63	+1.33%	600
03/13/2026	0.63	0.63	0.63	0.63	-3.71%	1,500
03/09/2026	0.66	0.66	0.65	0.65	-3.91%	2,000
03/05/2026	0.68	0.68	0.68	0.68	-1.19%	270
03/04/2026	0.68	0.68	0.68	0.68	+2.29%	7,000
03/02/2026	0.67	0.67	0.67	0.67	-2.14%	5,500
02/26/2026	0.68	0.68	0.68	0.68	-1.73%	15,000
02/10/2026	0.70	0.70	0.70	0.70	-1.07%	100
02/09/2026	0.70	0.70	0.70	0.70	-0.40%	528
02/05/2026	0.71	0.71	0.71	0.71	+0.19%	18,500
02/04/2026	0.71	0.71	0.70	0.70	+0.17%	12,700
02/03/2026	0.70	0.70	0.70	0.70	-2.13%	6,000
01/30/2026	0.72	0.72	0.72	0.72	+9.85%	1,005
01/29/2026	0.66	0.66	0.65	0.65	0.00%	10,000
01/28/2026	0.65	0.65	0.65	0.65	0.00%	13,055
01/27/2026	0.66	0.66	0.65	0.65	-5.63%	22,400
01/21/2026	0.69	0.69	0.69	0.69	-6.10%	1,501
01/16/2026	$0.007 Dividend
01/09/2026	0.74	0.74	0.74	0.74	-4.35%	217
01/08/2026	0.77	0.77	0.77	0.77	+4.30%	100
01/06/2026	0.74	0.74	0.74	0.74	-1.35%	4,000
01/02/2026	0.75	0.75	0.75	0.75	+4.20%	14,000
12/31/2025	0.72	0.72	0.72	0.72	+1.94%	10,000
12/22/2025	0.72	0.72	0.71	0.71	-0.80%	720
12/18/2025	0.68	0.71	0.68	0.71	-1.87%	334
12/17/2025	0.73	0.73	0.73	0.73	-2.09%	718
12/15/2025	0.75	0.75	0.74	0.74	+1.73%	600
12/12/2025	0.74	0.75	0.72	0.73	-0.25%	30,000
12/10/2025	0.73	0.73	0.73	0.73	+0.28%	12,800
12/09/2025	0.70	0.73	0.70	0.73	+3.14%	30,000
12/05/2025	0.71	0.71	0.71	0.71	+0.05%	1,430
12/04/2025	0.66	0.71	0.66	0.71	+8.91%	37,050
12/03/2025	0.65	0.65	0.65	0.65	0.00%	4,000
12/01/2025	0.65	0.65	0.63	0.65	+2.27%	11,000
12/01/2025	$0.007 Dividend
11/26/2025	0.59	0.65	0.57	0.63	+4.87%	107,750
11/25/2025	0.59	0.60	0.58	0.60	+5.78%	32,000
11/24/2025	0.57	0.61	0.54	0.57	+2.93%	61,582
11/21/2025	0.52	0.56	0.51	0.55	+18.37%	55,439
11/18/2025	0.47	0.47	0.47	0.47	0.00%	11,991
11/12/2025	0.47	0.47	0.47	0.47	+4.48%	1,000
11/10/2025	0.45	0.45	0.45	0.45	+1.30%	5,000
11/07/2025	0.44	0.44	0.44	0.44	-5.51%	5,000
11/05/2025	0.47	0.47	0.47	0.47	-1.01%	3,500
11/04/2025	0.47	0.47	0.47	0.47	-1.00%	5,500
10/29/2025	0.48	0.48	0.48	0.48	-3.81%	3,000
10/17/2025	0.50	0.50	0.50	0.50	-0.61%	1,250
10/16/2025	0.50	0.52	0.49	0.50	+2.39%	59,740
10/15/2025	0.49	0.49	0.49	0.49	-4.71%	2,000