2m 2m 2m 2m 2m 2m 2m
Doman Bldg Matl (CWXZF)
OTC
$7.68-$0.09 (-1.13%)
Price as of Oct 01, 2026- N/AMarket Cap
- 24.65%1-Year Change
- Industrial DistributionIndustry
Doman Bldg Matl (CWXZF)
$7.68-$0.09 (-1.13%)
- 1 Month+3.67%Low Price$7.68High Price$7.98
- 3 Months-3.34%Low Price$7.41High Price$8.37
- 1 Year+24.65%Low Price$5.75High Price$8.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 7.61 | 7.68 | 7.61 | 7.68 | -1.13% | 3,927 |
09/30/2026 | 7.77 | 7.77 | 7.77 | 7.77 | +1.15% | 628 |
09/29/2026 |
$0.10 Dividend | |||||
09/24/2026 | 7.73 | 7.73 | 7.68 | 7.68 | -1.19% | 5,200 |
09/23/2026 | 7.78 | 7.78 | 7.77 | 7.77 | +1.21% | 1,285 |
09/18/2026 | 7.66 | 7.68 | 7.66 | 7.68 | +0.13% | 3,901 |
09/17/2026 | 7.68 | 7.68 | 7.67 | 7.67 | +0.13% | 2,618 |
09/15/2026 | 7.70 | 7.70 | 7.66 | 7.66 | +0.26% | 6,294 |
09/14/2026 | 7.63 | 7.65 | 7.63 | 7.64 | -1.10% | 19,129 |
09/11/2026 | 7.73 | 7.73 | 7.73 | 7.73 | -3.14% | 2,811 |
09/08/2026 | 7.86 | 7.98 | 7.75 | 7.98 | +4.53% | 18,308 |
09/04/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +1.18% | 27,636 |
09/03/2026 | 7.54 | 7.54 | 7.54 | 7.54 | +0.39% | 15,526 |
09/02/2026 | 7.36 | 7.51 | 7.36 | 7.51 | +1.40% | 9,459 |
09/01/2026 | 7.41 | 7.41 | 7.41 | 7.41 | -3.82% | 4,964 |
08/27/2026 | 7.68 | 7.70 | 7.68 | 7.70 | -0.59% | 9,336 |
08/24/2026 | 7.13 | 7.75 | 7.13 | 7.75 | -2.18% | 18,631 |
08/19/2026 | 7.91 | 7.95 | 7.91 | 7.92 | +0.17% | 5,382 |
08/18/2026 | 7.91 | 7.91 | 7.90 | 7.91 | -0.37% | 6,000 |
08/17/2026 | 7.92 | 7.94 | 7.92 | 7.94 | -1.37% | 2,365 |
08/14/2026 | 8.00 | 8.05 | 8.00 | 8.05 | -0.10% | 3,631 |
08/13/2026 | 8.12 | 8.12 | 8.06 | 8.06 | -1.09% | 16,844 |
08/12/2026 | 8.15 | 8.15 | 8.15 | 8.15 | -1.08% | 7,866 |
08/11/2026 | 8.26 | 8.26 | 8.23 | 8.23 | +0.80% | 7,595 |
08/10/2026 | 8.09 | 8.17 | 8.09 | 8.17 | +2.14% | 17,915 |
08/06/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -4.48% | 4,644 |
08/05/2026 | 8.20 | 8.38 | 8.20 | 8.37 | +4.60% | 36,848 |
08/04/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +0.71% | 35,966 |
07/31/2026 | 7.91 | 7.99 | 7.91 | 7.95 | +0.40% | 11,579 |
07/30/2026 | 7.96 | 7.96 | 7.92 | 7.92 | -0.40% | 4,623 |
07/29/2026 | 7.91 | 7.95 | 7.91 | 7.95 | -1.83% | 24,602 |
07/28/2026 | 8.09 | 8.10 | 8.09 | 8.10 | +1.23% | 18,483 |
07/27/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -1.51% | 28,905 |
07/24/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -0.54% | 13,848 |
07/22/2026 | 8.17 | 8.17 | 8.17 | 8.17 | +0.22% | 6,482 |
07/20/2026 | 8.17 | 8.22 | 8.15 | 8.15 | -2.25% | 15,977 |
07/16/2026 | 8.28 | 8.33 | 8.28 | 8.33 | +3.08% | 44,414 |
07/15/2026 | 8.17 | 8.17 | 8.09 | 8.09 | +0.37% | 31,017 |
07/14/2026 | 8.06 | 8.06 | 8.06 | 8.06 | +2.38% | 50,957 |
07/13/2026 | 7.82 | 7.88 | 7.82 | 7.87 | +2.18% | 39,314 |
07/10/2026 | 7.70 | 7.70 | 7.70 | 7.70 | -1.27% | 15,893 |
07/08/2026 | 7.80 | 7.80 | 7.80 | 7.80 | +0.19% | 12,367 |
07/06/2026 | 7.78 | 7.78 | 7.78 | 7.78 | -0.46% | 5,596 |
07/02/2026 | 7.82 | 7.82 | 7.82 | 7.82 | -1.60% | 855 |
06/30/2026 | 7.90 | 7.95 | 7.90 | 7.95 | +1.42% | 6,352 |
06/30/2026 |
$0.10 Dividend | |||||
06/29/2026 | 7.84 | 7.84 | 7.84 | 7.84 | -1.36% | 4,543 |
06/25/2026 | 7.80 | 7.96 | 7.80 | 7.94 | +2.99% | 3,479 |
06/24/2026 | 7.71 | 7.71 | 7.71 | 7.71 | -0.38% | 12,002 |
06/23/2026 | 7.51 | 7.76 | 7.51 | 7.74 | -0.77% | 3,591 |
06/18/2026 | 7.80 | 7.80 | 7.80 | 7.80 | +0.65% | 4,390 |
06/17/2026 | 7.75 | 7.75 | 7.75 | 7.75 | +0.03% | 3,861 |
06/16/2026 | 7.86 | 7.86 | 7.75 | 7.75 | -1.02% | 16,179 |
06/15/2026 | 7.70 | 7.83 | 7.70 | 7.83 | +3.61% | 23,231 |
06/11/2026 | 7.48 | 7.56 | 7.45 | 7.56 | -2.06% | 5,757 |
06/10/2026 | 7.71 | 7.72 | 7.71 | 7.72 | +5.77% | 33,597 |
06/09/2026 | 7.30 | 7.30 | 7.30 | 7.30 | -0.52% | 20,153 |
06/08/2026 | 7.33 | 7.33 | 7.33 | 7.33 | -0.65% | 8,362 |
06/04/2026 | 7.41 | 7.41 | 7.38 | 7.38 | +0.11% | 14,653 |
06/03/2026 | 7.33 | 7.39 | 7.33 | 7.37 | +1.03% | 12,198 |
06/01/2026 | 7.30 | 7.30 | 7.29 | 7.30 | -3.56% | 1,423 |
05/28/2026 | 7.53 | 7.57 | 7.53 | 7.57 | +0.75% | 4,658 |
05/27/2026 | 7.49 | 7.51 | 7.49 | 7.51 | +3.39% | 37,922 |
05/22/2026 | 7.26 | 7.27 | 7.26 | 7.27 | -0.53% | 13,956 |
05/19/2026 | 7.30 | 7.30 | 7.30 | 7.30 | -0.76% | 11,761 |
05/14/2026 | 7.36 | 7.36 | 7.36 | 7.36 | +0.10% | 625 |
05/13/2026 | 7.35 | 7.35 | 7.35 | 7.35 | -0.79% | 12,114 |
05/11/2026 | 7.57 | 7.57 | 7.41 | 7.41 | +2.87% | 3,171 |
05/06/2026 | 7.25 | 7.25 | 7.19 | 7.20 | -0.04% | 15,551 |
05/05/2026 | 7.21 | 7.25 | 7.21 | 7.21 | -1.98% | 8,019 |
05/01/2026 | 7.35 | 7.35 | 7.35 | 7.35 | -0.46% | 5,363 |
04/30/2026 | 7.39 | 7.39 | 7.39 | 7.39 | +1.68% | 1,162 |
04/28/2026 | 7.27 | 7.27 | 7.27 | 7.27 | -0.40% | 8,501 |
04/27/2026 | 7.27 | 7.29 | 7.27 | 7.29 | +0.88% | 2,245 |
04/22/2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.68% | 9,173 |
04/21/2026 | 7.28 | 7.28 | 7.28 | 7.28 | +0.48% | 15,209 |
04/20/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -1.22% | 3,322 |
04/17/2026 | 7.22 | 7.37 | 7.22 | 7.34 | +5.35% | 18,449 |
04/16/2026 | 6.96 | 6.96 | 6.96 | 6.96 | -0.56% | 8,797 |
04/14/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +0.56% | 2,688 |
04/13/2026 | 6.97 | 6.97 | 6.96 | 6.96 | +1.28% | 8,393 |
04/10/2026 | 6.88 | 6.88 | 6.88 | 6.88 | +1.45% | 714 |
04/08/2026 | 6.71 | 6.78 | 6.71 | 6.78 | +2.09% | 874 |
04/07/2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34% | 15,561 |
04/02/2026 | 6.71 | 6.71 | 6.66 | 6.66 | -2.01% | 10,283 |
04/01/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +2.51% | 4,391 |
03/31/2026 |
$0.10 Dividend | |||||
03/27/2026 | 6.63 | 6.63 | 6.63 | 6.63 | -1.15% | 20,144 |
03/26/2026 | 6.71 | 6.71 | 6.71 | 6.71 | -2.10% | 11,424 |
03/24/2026 | 6.85 | 6.85 | 6.85 | 6.85 | +0.42% | 6,135 |
03/23/2026 | 6.78 | 6.85 | 6.78 | 6.82 | +3.17% | 4,105 |
03/20/2026 | 6.62 | 6.62 | 6.61 | 6.61 | -2.24% | 6,086 |
03/16/2026 | 6.77 | 6.77 | 6.77 | 6.77 | +1.31% | 18,823 |
03/13/2026 | 6.63 | 6.68 | 6.63 | 6.68 | -1.57% | 20,898 |
03/12/2026 | 6.80 | 6.80 | 6.78 | 6.78 | -1.73% | 18,022 |
03/10/2026 | 6.93 | 6.93 | 6.90 | 6.90 | +0.48% | 24,564 |
03/09/2026 | 6.86 | 6.87 | 6.73 | 6.87 | -2.85% | 19,851 |
03/06/2026 | 6.96 | 7.07 | 6.69 | 7.07 | -0.67% | 612 |
03/03/2026 | 7.12 | 7.12 | 7.12 | 7.12 | -2.63% | 100 |
03/02/2026 | 7.32 | 7.32 | 7.31 | 7.31 | -1.04% | 1,652 |