2m 2m 2m 2m 2m 2m 2m
Doman Bldg Matl (CWXZF)
OTC
$8.02+$0.01 (+0.17%)
Price as of Aug 19, 2026- N/AMarket Cap
- 22.73%1-Year Change
- Industrial DistributionIndustry
Doman Bldg Matl (CWXZF)
$8.02+$0.01 (+0.17%)
- 1 Month-4.95%Low Price$8.01High Price$8.48
- 3 Months+8.46%Low Price$7.39High Price$8.48
- 1 Year+22.73%Low Price$5.82High Price$8.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 8.01 | 8.06 | 8.01 | 8.02 | +0.17% | 5,382 |
08/18/2026 | 8.01 | 8.01 | 8.00 | 8.01 | -0.37% | 6,000 |
08/17/2026 | 8.02 | 8.04 | 8.02 | 8.04 | -1.37% | 2,365 |
08/14/2026 | 8.10 | 8.15 | 8.10 | 8.15 | -0.10% | 3,631 |
08/13/2026 | 8.22 | 8.22 | 8.16 | 8.16 | -1.09% | 16,844 |
08/12/2026 | 8.25 | 8.25 | 8.25 | 8.25 | -1.08% | 7,866 |
08/11/2026 | 8.37 | 8.37 | 8.34 | 8.34 | +0.80% | 7,595 |
08/10/2026 | 8.19 | 8.27 | 8.19 | 8.27 | +2.14% | 17,915 |
08/06/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -4.48% | 4,644 |
08/05/2026 | 8.31 | 8.49 | 8.31 | 8.48 | +4.60% | 36,848 |
08/04/2026 | 8.11 | 8.11 | 8.11 | 8.11 | +0.71% | 35,966 |
07/31/2026 | 8.01 | 8.09 | 8.01 | 8.05 | +0.40% | 11,579 |
07/30/2026 | 8.06 | 8.06 | 8.02 | 8.02 | -0.40% | 4,623 |
07/29/2026 | 8.01 | 8.05 | 8.01 | 8.05 | -1.83% | 24,602 |
07/28/2026 | 8.19 | 8.20 | 8.19 | 8.20 | +1.23% | 18,483 |
07/27/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -1.51% | 28,905 |
07/24/2026 | 8.23 | 8.23 | 8.23 | 8.23 | -0.54% | 13,848 |
07/22/2026 | 8.27 | 8.27 | 8.27 | 8.27 | +0.22% | 6,482 |
07/20/2026 | 8.27 | 8.33 | 8.25 | 8.25 | -2.25% | 15,977 |
07/16/2026 | 8.39 | 8.44 | 8.39 | 8.44 | +3.08% | 44,414 |
07/15/2026 | 8.27 | 8.28 | 8.19 | 8.19 | +0.37% | 31,017 |
07/14/2026 | 8.16 | 8.16 | 8.16 | 8.16 | +2.38% | 50,957 |
07/13/2026 | 7.93 | 7.98 | 7.93 | 7.97 | +2.18% | 39,314 |
07/10/2026 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 15,893 |
07/08/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +0.19% | 12,367 |
07/06/2026 | 7.89 | 7.89 | 7.89 | 7.89 | -0.46% | 5,596 |
07/02/2026 | 7.92 | 7.92 | 7.92 | 7.92 | -1.60% | 855 |
06/30/2026 | 8.00 | 8.05 | 8.00 | 8.05 | +1.42% | 6,352 |
06/30/2026 |
$0.10 Dividend | |||||
06/29/2026 | 7.94 | 7.94 | 7.94 | 7.94 | -1.36% | 4,543 |
06/25/2026 | 7.90 | 8.06 | 7.90 | 8.05 | +2.99% | 3,479 |
06/24/2026 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% | 12,002 |
06/23/2026 | 7.61 | 7.86 | 7.61 | 7.84 | -0.77% | 3,591 |
06/18/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +0.65% | 4,390 |
06/17/2026 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03% | 3,861 |
06/16/2026 | 7.96 | 7.96 | 7.85 | 7.85 | -1.02% | 16,179 |
06/15/2026 | 7.80 | 7.93 | 7.80 | 7.93 | +3.61% | 23,231 |
06/11/2026 | 7.58 | 7.65 | 7.55 | 7.65 | -2.06% | 5,757 |
06/10/2026 | 7.81 | 7.82 | 7.81 | 7.82 | +5.77% | 33,597 |
06/09/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -0.52% | 20,153 |
06/08/2026 | 7.43 | 7.43 | 7.43 | 7.43 | -0.65% | 8,362 |
06/04/2026 | 7.51 | 7.51 | 7.48 | 7.48 | +0.11% | 14,653 |
06/03/2026 | 7.43 | 7.49 | 7.43 | 7.47 | +1.03% | 12,198 |
06/01/2026 | 7.39 | 7.39 | 7.38 | 7.39 | -3.56% | 1,423 |
05/28/2026 | 7.62 | 7.66 | 7.62 | 7.66 | +0.75% | 4,658 |
05/27/2026 | 7.59 | 7.61 | 7.59 | 7.61 | +3.39% | 37,922 |
05/22/2026 | 7.35 | 7.36 | 7.35 | 7.36 | -0.53% | 13,956 |
05/19/2026 | 7.40 | 7.40 | 7.40 | 7.40 | -0.76% | 11,761 |
05/14/2026 | 7.45 | 7.45 | 7.45 | 7.45 | +0.10% | 625 |
05/13/2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.79% | 12,114 |
05/11/2026 | 7.66 | 7.66 | 7.51 | 7.51 | +2.87% | 3,171 |
05/06/2026 | 7.34 | 7.34 | 7.28 | 7.30 | -0.04% | 15,551 |
05/05/2026 | 7.31 | 7.34 | 7.30 | 7.30 | -1.98% | 8,019 |
05/01/2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.46% | 5,363 |
04/30/2026 | 7.49 | 7.49 | 7.48 | 7.48 | +1.68% | 1,162 |
04/28/2026 | 7.36 | 7.36 | 7.36 | 7.36 | -0.40% | 8,501 |
04/27/2026 | 7.36 | 7.39 | 7.36 | 7.39 | +0.88% | 2,245 |
04/22/2026 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% | 9,173 |
04/21/2026 | 7.37 | 7.37 | 7.37 | 7.37 | +0.48% | 15,209 |
04/20/2026 | 7.34 | 7.34 | 7.34 | 7.34 | -1.22% | 3,322 |
04/17/2026 | 7.31 | 7.46 | 7.31 | 7.43 | +5.35% | 18,449 |
04/16/2026 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% | 8,797 |
04/14/2026 | 7.09 | 7.09 | 7.09 | 7.09 | +0.56% | 2,688 |
04/13/2026 | 7.06 | 7.06 | 7.05 | 7.05 | +1.28% | 8,393 |
04/10/2026 | 6.96 | 6.96 | 6.96 | 6.96 | +1.45% | 714 |
04/08/2026 | 6.80 | 6.86 | 6.80 | 6.86 | +2.09% | 874 |
04/07/2026 | 6.72 | 6.72 | 6.72 | 6.72 | -0.34% | 15,561 |
04/02/2026 | 6.80 | 6.80 | 6.75 | 6.75 | -2.01% | 10,283 |
04/01/2026 | 6.88 | 6.88 | 6.88 | 6.88 | +2.51% | 4,391 |
03/31/2026 |
$0.10 Dividend | |||||
03/27/2026 | 6.72 | 6.72 | 6.72 | 6.72 | -1.15% | 20,144 |
03/26/2026 | 6.79 | 6.79 | 6.79 | 6.79 | -2.10% | 11,424 |
03/24/2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.42% | 6,135 |
03/23/2026 | 6.87 | 6.94 | 6.87 | 6.91 | +3.17% | 4,105 |
03/20/2026 | 6.70 | 6.70 | 6.70 | 6.70 | -2.24% | 6,086 |
03/16/2026 | 6.85 | 6.85 | 6.85 | 6.85 | +1.31% | 18,823 |
03/13/2026 | 6.71 | 6.76 | 6.71 | 6.76 | -1.57% | 20,898 |
03/12/2026 | 6.89 | 6.89 | 6.87 | 6.87 | -1.73% | 18,022 |
03/10/2026 | 7.02 | 7.02 | 6.99 | 6.99 | +0.48% | 24,564 |
03/09/2026 | 6.95 | 6.96 | 6.81 | 6.96 | -2.85% | 19,851 |
03/06/2026 | 7.05 | 7.16 | 6.77 | 7.16 | -0.67% | 612 |
03/03/2026 | 7.21 | 7.21 | 7.21 | 7.21 | -2.63% | 100 |
03/02/2026 | 7.42 | 7.42 | 7.41 | 7.41 | -1.04% | 1,652 |
02/27/2026 | 7.49 | 7.49 | 7.49 | 7.49 | -0.65% | 1,027 |
02/26/2026 | 7.53 | 7.53 | 7.53 | 7.53 | +4.62% | 104 |
02/23/2026 | 7.20 | 7.20 | 7.20 | 7.20 | -1.88% | 100 |
02/20/2026 | 7.29 | 7.34 | 7.29 | 7.34 | -0.66% | 319 |
02/19/2026 | 7.43 | 7.44 | 7.39 | 7.39 | -1.53% | 2,204 |
02/18/2026 | 7.49 | 7.50 | 7.49 | 7.50 | +0.57% | 9,377 |
02/17/2026 | 7.28 | 7.48 | 7.24 | 7.46 | +3.43% | 10,525 |
02/13/2026 | 7.23 | 7.23 | 7.21 | 7.21 | +2.00% | 2,721 |
02/12/2026 | 7.07 | 7.07 | 7.07 | 7.07 | -1.88% | 228 |
02/11/2026 | 7.21 | 7.21 | 7.21 | 7.21 | -0.55% | 205 |
02/10/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15% | 1,302 |
02/09/2026 | 7.28 | 7.28 | 7.26 | 7.26 | +0.36% | 5,150 |
02/06/2026 | 7.07 | 7.23 | 7.07 | 7.23 | +3.92% | 2,040 |
02/05/2026 | 7.11 | 7.11 | 6.96 | 6.96 | -4.67% | 37,552 |
02/04/2026 | 7.24 | 7.30 | 7.24 | 7.30 | +2.18% | 41,606 |
02/03/2026 | 7.13 | 7.14 | 7.12 | 7.14 | +3.45% | 5,020 |
02/02/2026 | 7.12 | 7.12 | 6.74 | 6.91 | +0.64% | 7,221 |