2m 2m 2m 2m 2m 2m 2m
Doman Bldg Matl (CWXZF)
OTC
$7.56+$0.08 (+1.03%)
Price as of Jun 03, 2026- N/AMarket Cap
- 27.69%1-Year Change
- Industrial DistributionIndustry
Doman Bldg Matl (CWXZF)
$7.56+$0.08 (+1.03%)
- 1 Month+2.30%Low Price$7.39High Price$7.76
- 3 Months+2.73%Low Price$6.81High Price$7.76
- 1 Year+20.20%Low Price$6.07High Price$7.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 7.52 | 7.58 | 7.52 | 7.56 | +1.03% | 12,198 |
06/01/2026 | 7.49 | 7.49 | 7.47 | 7.48 | -3.56% | 1,423 |
05/28/2026 | 7.72 | 7.76 | 7.72 | 7.76 | +0.75% | 4,658 |
05/27/2026 | 7.69 | 7.70 | 7.69 | 7.70 | +3.39% | 37,922 |
05/22/2026 | 7.44 | 7.45 | 7.44 | 7.45 | -0.53% | 13,956 |
05/19/2026 | 7.49 | 7.49 | 7.49 | 7.49 | -0.76% | 11,761 |
05/14/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +0.10% | 625 |
05/13/2026 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% | 12,114 |
05/11/2026 | 7.76 | 7.76 | 7.60 | 7.60 | +2.87% | 3,171 |
05/06/2026 | 7.43 | 7.43 | 7.37 | 7.39 | -0.04% | 15,551 |
05/05/2026 | 7.40 | 7.43 | 7.39 | 7.39 | -1.98% | 8,019 |
05/01/2026 | 7.54 | 7.54 | 7.54 | 7.54 | -0.46% | 5,363 |
04/30/2026 | 7.58 | 7.58 | 7.58 | 7.58 | +1.68% | 1,162 |
04/28/2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.40% | 8,501 |
04/27/2026 | 7.46 | 7.48 | 7.46 | 7.48 | +0.88% | 2,245 |
04/22/2026 | 7.42 | 7.42 | 7.42 | 7.42 | -0.68% | 9,173 |
04/21/2026 | 7.47 | 7.47 | 7.47 | 7.47 | +0.48% | 15,209 |
04/20/2026 | 7.43 | 7.43 | 7.43 | 7.43 | -1.22% | 3,322 |
04/17/2026 | 7.40 | 7.56 | 7.40 | 7.52 | +5.35% | 18,449 |
04/16/2026 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% | 8,797 |
04/14/2026 | 7.18 | 7.18 | 7.18 | 7.18 | +0.56% | 2,688 |
04/13/2026 | 7.15 | 7.15 | 7.14 | 7.14 | +1.28% | 8,393 |
04/10/2026 | 7.05 | 7.05 | 7.05 | 7.05 | +1.45% | 714 |
04/08/2026 | 6.88 | 6.95 | 6.88 | 6.95 | +2.09% | 874 |
04/07/2026 | 6.81 | 6.81 | 6.81 | 6.81 | -0.34% | 15,561 |
04/02/2026 | 6.88 | 6.88 | 6.83 | 6.83 | -2.01% | 10,283 |
04/01/2026 | 6.97 | 6.97 | 6.97 | 6.97 | +2.51% | 4,391 |
03/31/2026 |
$0.10 Dividend | |||||
03/27/2026 | 6.80 | 6.80 | 6.80 | 6.80 | -1.15% | 20,144 |
03/26/2026 | 6.88 | 6.88 | 6.88 | 6.88 | -2.10% | 11,424 |
03/24/2026 | 7.03 | 7.03 | 7.03 | 7.03 | +0.42% | 6,135 |
03/23/2026 | 6.96 | 7.03 | 6.96 | 7.00 | +3.17% | 4,105 |
03/20/2026 | 6.79 | 6.79 | 6.78 | 6.78 | -2.24% | 6,086 |
03/16/2026 | 6.94 | 6.94 | 6.94 | 6.94 | +1.31% | 18,823 |
03/13/2026 | 6.79 | 6.85 | 6.79 | 6.85 | -1.57% | 20,898 |
03/12/2026 | 6.98 | 6.98 | 6.96 | 6.96 | -1.73% | 18,022 |
03/10/2026 | 7.11 | 7.11 | 7.08 | 7.08 | +0.48% | 24,564 |
03/09/2026 | 7.04 | 7.05 | 6.90 | 7.05 | -2.85% | 19,851 |
03/06/2026 | 7.13 | 7.25 | 6.86 | 7.25 | -0.67% | 612 |
03/03/2026 | 7.30 | 7.30 | 7.30 | 7.30 | -2.63% | 100 |
03/02/2026 | 7.51 | 7.51 | 7.50 | 7.50 | -1.04% | 1,652 |
02/27/2026 | 7.58 | 7.58 | 7.58 | 7.58 | -0.65% | 1,027 |
02/26/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +4.62% | 104 |
02/23/2026 | 7.29 | 7.29 | 7.29 | 7.29 | -1.88% | 100 |
02/20/2026 | 7.38 | 7.43 | 7.38 | 7.43 | -0.66% | 319 |
02/19/2026 | 7.52 | 7.53 | 7.48 | 7.48 | -1.53% | 2,204 |
02/18/2026 | 7.59 | 7.60 | 7.59 | 7.60 | +0.57% | 9,377 |
02/17/2026 | 7.37 | 7.57 | 7.33 | 7.55 | +3.43% | 10,525 |
02/13/2026 | 7.32 | 7.32 | 7.30 | 7.30 | +2.00% | 2,721 |
02/12/2026 | 7.16 | 7.16 | 7.16 | 7.16 | -1.88% | 228 |
02/11/2026 | 7.30 | 7.30 | 7.30 | 7.30 | -0.55% | 205 |
02/10/2026 | 7.34 | 7.34 | 7.34 | 7.34 | -0.15% | 1,302 |
02/09/2026 | 7.37 | 7.37 | 7.35 | 7.35 | +0.36% | 5,150 |
02/06/2026 | 7.16 | 7.32 | 7.16 | 7.32 | +3.92% | 2,040 |
02/05/2026 | 7.19 | 7.19 | 7.05 | 7.05 | -4.67% | 37,552 |
02/04/2026 | 7.33 | 7.39 | 7.33 | 7.39 | +2.18% | 41,606 |
02/03/2026 | 7.22 | 7.23 | 7.20 | 7.23 | +3.45% | 5,020 |
02/02/2026 | 7.21 | 7.21 | 6.82 | 6.99 | +0.64% | 7,221 |
01/30/2026 | 6.99 | 7.00 | 6.94 | 6.95 | -3.36% | 53,353 |
01/29/2026 | 7.19 | 7.19 | 7.14 | 7.19 | -0.99% | 4,797 |
01/28/2026 | 7.34 | 7.36 | 7.26 | 7.26 | -0.57% | 9,592 |
01/27/2026 | 7.31 | 7.31 | 7.30 | 7.30 | +0.41% | 9,986 |
01/26/2026 | 7.31 | 7.31 | 7.27 | 7.27 | -1.60% | 6,085 |
01/23/2026 | 7.39 | 7.39 | 7.39 | 7.39 | +1.49% | 9,425 |
01/22/2026 | 7.32 | 7.34 | 7.28 | 7.28 | +2.26% | 16,948 |
01/20/2026 | 7.19 | 7.19 | 7.12 | 7.12 | -0.86% | 10,146 |
01/16/2026 | 7.00 | 7.18 | 7.00 | 7.18 | +2.68% | 48,707 |
01/15/2026 | 6.97 | 7.00 | 6.97 | 7.00 | +0.87% | 8,418 |
01/14/2026 | 6.94 | 6.94 | 6.94 | 6.94 | -0.44% | 8,508 |
01/13/2026 | 6.94 | 6.97 | 6.94 | 6.97 | +0.57% | 13,931 |
01/12/2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00% | 17,786 |
01/09/2026 | 6.93 | 6.93 | 6.93 | 6.93 | +1.30% | 33,612 |
01/08/2026 | 6.85 | 6.85 | 6.84 | 6.84 | -1.84% | 2,900 |
01/07/2026 | 6.97 | 6.97 | 6.97 | 6.97 | +0.71% | 5,600 |
01/06/2026 | 6.85 | 6.92 | 6.85 | 6.92 | +1.77% | 1,650 |
12/31/2025 |
$0.10 Dividend | |||||
12/30/2025 | 6.80 | 6.80 | 6.80 | 6.80 | -0.06% | 11,069 |
12/29/2025 | 6.80 | 6.80 | 6.80 | 6.80 | +0.78% | 3,675 |
12/23/2025 | 6.74 | 6.75 | 6.74 | 6.75 | +0.29% | 8,780 |
12/22/2025 | 6.69 | 6.73 | 6.67 | 6.73 | 0.00% | 12,225 |
12/19/2025 | 6.73 | 6.73 | 6.73 | 6.73 | -0.14% | 5,000 |
12/18/2025 | 6.73 | 6.74 | 6.68 | 6.74 | +2.06% | 12,921 |
12/17/2025 | 6.57 | 6.60 | 6.57 | 6.60 | -0.29% | 6,866 |
12/15/2025 | 6.61 | 6.62 | 6.61 | 6.62 | +1.64% | 5,060 |
12/12/2025 | 6.53 | 6.53 | 6.52 | 6.52 | -1.18% | 8,177 |
12/11/2025 | 6.59 | 6.59 | 6.59 | 6.59 | +0.74% | 3,900 |
12/10/2025 | 6.49 | 6.54 | 6.49 | 6.54 | +0.75% | 5,895 |
12/08/2025 | 6.47 | 6.50 | 6.47 | 6.50 | +0.45% | 14,521 |
12/05/2025 | 6.47 | 6.47 | 6.47 | 6.47 | -0.75% | 10,766 |
12/03/2025 | 6.52 | 6.52 | 6.52 | 6.52 | +0.30% | 2,217 |
12/02/2025 | 6.50 | 6.50 | 6.50 | 6.50 | +4.04% | 3,350 |
11/24/2025 | 6.25 | 6.25 | 6.24 | 6.24 | +0.94% | 19,752 |
11/21/2025 | 6.00 | 6.19 | 6.00 | 6.19 | +3.04% | 24,003 |
11/20/2025 | 6.01 | 6.01 | 6.00 | 6.00 | -2.03% | 4,600 |
11/14/2025 | 6.13 | 6.13 | 6.13 | 6.13 | -0.94% | 4,137 |
11/10/2025 | 6.17 | 6.19 | 6.17 | 6.19 | +2.56% | 3,600 |
11/07/2025 | 6.03 | 6.03 | 6.03 | 6.03 | -2.03% | 4,307 |
11/06/2025 | 6.16 | 6.16 | 6.16 | 6.16 | +0.76% | 273 |
11/05/2025 | 6.12 | 6.12 | 6.08 | 6.11 | -1.07% | 10,000 |
10/31/2025 | 6.15 | 6.18 | 6.13 | 6.18 | +1.92% | 1,932 |