S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

SmrtCn REIT Var Vtg (CWYUF)

OTC

$21.34-$0.08 (-0.36%)

Price as of Jul 13, 2026

N/A
Market Cap
21.09%
1-Year Change
REIT - Retail
Industry

1 Month
+0.88%

Low Price$21.00

High Price$21.68
3 Months
+8.12%

Low Price$19.70

High Price$21.68
1 Year
+21.09%

Low Price$18.18

High Price$21.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	21.43	21.43	21.27	21.34	-0.36%	26,475
07/09/2026	21.42	21.42	21.42	21.42	-0.20%	4,585
07/08/2026	21.46	21.46	21.46	21.46	-0.69%	14,349
07/07/2026	21.61	21.61	21.61	21.61	+1.03%	4,706
07/06/2026	21.36	21.39	21.36	21.39	+1.86%	26,145
07/01/2026	19.45	21.00	19.45	21.00	-1.87%	1,443
06/30/2026	21.35	21.40	21.35	21.40	-0.27%	7,765
06/30/2026	$0.11 Dividend
06/29/2026	21.46	21.46	21.46	21.46	-0.54%	62,339
06/26/2026	21.54	21.62	21.48	21.57	+1.42%	2,651
06/25/2026	21.13	21.27	21.13	21.27	+0.89%	18,385
06/24/2026	21.06	21.08	21.05	21.08	+0.14%	15,994
06/23/2026	21.21	21.21	21.03	21.05	-0.51%	69,658
06/18/2026	21.13	21.16	21.13	21.16	-0.75%	26,688
06/17/2026	21.32	21.32	21.32	21.32	-0.44%	25,167
06/16/2026	21.49	21.49	21.42	21.42	+0.49%	30,812
06/15/2026	21.43	21.43	19.64	21.31	+0.75%	19,783
06/09/2026	20.92	21.15	20.92	21.15	+2.09%	25,703
06/08/2026	20.72	20.72	20.72	20.72	-0.12%	11,792
06/05/2026	20.89	20.89	20.75	20.75	-0.38%	27,787
06/03/2026	20.82	20.82	20.82	20.82	-0.19%	14,046
06/02/2026	20.86	20.86	20.86	20.86	+0.96%	15,052
06/01/2026	20.67	20.67	20.67	20.67	-0.91%	26,623
05/29/2026	20.85	20.85	20.85	20.85	+0.34%	31,125
05/29/2026	$0.11 Dividend
05/21/2026	20.61	20.78	20.61	20.78	+0.82%	1,829
05/20/2026	20.44	20.61	20.44	20.61	+1.66%	17,446
05/19/2026	20.43	20.43	20.28	20.28	+4.01%	27,103
05/18/2026	19.54	19.54	19.50	19.50	-3.62%	454
05/15/2026	20.15	20.23	20.07	20.23	-0.73%	6,858
05/14/2026	20.41	20.41	20.38	20.38	-0.15%	5,686
05/13/2026	20.38	20.41	20.38	20.41	-0.69%	27,046
05/12/2026	20.52	20.55	20.52	20.55	-0.05%	30,276
05/11/2026	20.64	20.65	20.56	20.56	-0.22%	15,432
05/07/2026	20.62	20.67	20.49	20.60	-1.09%	10,878
05/06/2026	20.82	20.83	20.82	20.83	+0.53%	32,993
05/05/2026	20.65	20.72	20.62	20.72	+0.72%	29,706
05/04/2026	20.47	20.68	20.47	20.58	-0.43%	22,486
05/01/2026	20.70	20.70	20.66	20.66	+0.38%	21,001
04/30/2026	20.59	20.59	20.59	20.59	+1.02%	605
04/30/2026	$0.11 Dividend
04/29/2026	20.35	20.38	20.35	20.38	-0.28%	9,801
04/28/2026	20.38	20.43	20.38	20.43	+0.010%	1,805
04/27/2026	20.87	20.87	20.43	20.43	-0.33%	7,717
04/24/2026	20.50	20.50	20.50	20.50	+0.13%	15,645
04/21/2026	20.47	20.47	20.47	20.47	+0.14%	12,623
04/20/2026	20.51	20.52	20.44	20.44	-1.00%	28,369
04/17/2026	20.60	20.65	20.60	20.65	+0.58%	49,469
04/16/2026	20.58	20.63	20.48	20.53	+2.12%	8,136
04/15/2026	20.08	20.11	20.08	20.11	+1.87%	2,663
04/13/2026	19.64	19.79	19.64	19.74	+0.06%	22,227
04/10/2026	19.72	19.73	19.72	19.72	+0.91%	83,861
04/09/2026	19.82	19.82	19.54	19.55	-0.65%	221,827
04/08/2026	18.54	19.74	18.54	19.68	+1.06%	8,449
04/07/2026	19.47	19.47	19.47	19.47	+0.71%	16,047
04/06/2026	19.33	19.33	19.33	19.33	-0.36%	10,244
04/02/2026	19.12	19.44	19.12	19.40	+1.23%	25,137
04/01/2026	19.08	19.16	19.08	19.16	+2.31%	38,296
03/31/2026	18.78	18.83	18.73	18.73	-0.57%	19,219
03/31/2026	$0.11 Dividend
03/30/2026	19.09	19.09	18.78	18.84	+1.02%	7,938
03/27/2026	18.79	18.79	18.65	18.65	-2.03%	46,642
03/26/2026	19.03	19.03	19.03	19.03	-0.05%	20,538
03/25/2026	18.59	19.04	18.59	19.04	-0.22%	6,763
03/24/2026	19.13	19.13	19.09	19.09	+0.07%	13,739
03/23/2026	19.01	19.21	18.99	19.07	+0.36%	9,980
03/20/2026	18.89	19.01	18.89	19.01	+0.16%	33,999
03/19/2026	19.10	19.10	18.97	18.98	-2.34%	11,390
03/18/2026	19.50	19.50	19.43	19.43	-0.79%	5,546
03/17/2026	19.64	19.64	19.58	19.58	+0.87%	11,116
03/16/2026	19.28	19.42	19.28	19.42	+1.80%	31,269
03/12/2026	19.12	19.12	19.07	19.07	-0.90%	5,043
03/11/2026	19.36	19.36	19.25	19.25	-0.57%	11,585
03/10/2026	19.43	19.43	19.36	19.36	+0.33%	10,858
03/09/2026	19.19	19.33	19.08	19.29	-1.21%	14,035
03/06/2026	19.53	19.53	19.53	19.53	-0.86%	18,464
03/05/2026	19.66	19.73	19.66	19.70	-0.06%	9,866
03/04/2026	19.71	19.71	19.71	19.71	+1.22%	25,873
03/03/2026	19.47	19.47	19.47	19.47	-1.53%	26,946
03/02/2026	19.65	19.80	19.65	19.78	-1.65%	6,257
02/27/2026	19.94	20.11	19.94	20.11	+1.30%	24,974
02/27/2026	$0.11 Dividend
02/26/2026	19.85	19.85	19.85	19.85	+0.74%	10,601
02/25/2026	19.71	19.71	19.71	19.71	-0.25%	20,489
02/24/2026	19.95	19.95	19.76	19.76	-0.77%	7,277
02/23/2026	19.82	19.91	19.82	19.91	+0.40%	641
02/20/2026	19.79	19.83	19.78	19.83	+0.92%	21,139
02/19/2026	19.56	19.65	19.55	19.65	-0.08%	24,795
02/18/2026	19.67	19.75	19.63	19.67	-0.15%	36,456
02/17/2026	19.70	19.70	19.70	19.70	+2.07%	1,715
02/12/2026	19.42	19.42	19.13	19.30	-1.85%	20,198
02/10/2026	19.61	19.66	19.61	19.66	+1.53%	8,404
02/09/2026	19.37	19.37	19.37	19.37	+0.10%	52,299
02/06/2026	19.39	19.39	19.35	19.35	-0.05%	48,723
02/05/2026	19.24	19.37	19.24	19.36	-0.55%	31,947
02/04/2026	19.38	19.46	19.38	19.46	+2.32%	48,430
02/03/2026	19.14	19.14	19.02	19.02	-0.02%	90,597
02/02/2026	19.03	19.03	19.03	19.03	-0.20%	34,558
01/30/2026	18.98	19.07	18.96	19.07	-0.94%	51,833
01/30/2026	$0.11 Dividend