CWYUF | SmrtCn REIT Var Vtg | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

SmrtCn REIT Var Vtg (CWYUF)

OTC

$19.42$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
6.73%
1-Year Change
REIT - Retail
Industry

1 Month
-4.46%

Low Price$19.42

High Price$20.36
3 Months
-7.20%

Low Price$19.42

High Price$21.47
1 Year
+6.73%

Low Price$17.29

High Price$21.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	19.50	19.50	19.42	19.42	0.00%	62,199
09/10/2026	19.62	19.63	19.39	19.42	-2.22%	37,323
09/09/2026	19.88	19.88	19.86	19.86	-0.13%	15,842
09/08/2026	19.21	19.89	19.21	19.89	+0.03%	4,017
09/04/2026	19.88	19.88	19.88	19.88	-0.18%	72,285
09/03/2026	19.92	19.92	19.92	19.92	+0.99%	42,495
09/02/2026	19.64	19.72	19.64	19.72	+0.03%	68,952
09/01/2026	19.71	19.71	19.71	19.71	-1.13%	15,967
08/31/2026	$0.11 Dividend
08/27/2026	19.94	19.94	19.94	19.94	-0.45%	4,865
08/25/2026	19.98	20.03	19.97	20.03	+0.55%	16,305
08/24/2026	19.92	19.92	19.92	19.92	-0.84%	30,201
08/21/2026	20.30	20.30	20.09	20.09	-1.22%	27,071
08/20/2026	20.31	20.34	20.31	20.34	+0.62%	4,585
08/19/2026	20.21	20.21	20.21	20.21	-0.74%	5,836
08/17/2026	20.54	20.54	20.36	20.36	-0.28%	24,119
08/13/2026	20.42	20.42	20.42	20.42	+0.45%	22,049
08/12/2026	20.33	20.33	20.33	20.33	0.00%	8,669
08/11/2026	20.24	20.33	20.24	20.33	+0.05%	22,844
08/07/2026	21.88	21.88	20.32	20.32	-0.24%	49,624
08/06/2026	20.37	20.37	20.37	20.37	-1.44%	34,654
08/05/2026	20.54	20.67	20.54	20.67	+0.39%	7,391
08/04/2026	17.66	20.69	17.66	20.59	-1.73%	45,526
08/03/2026	19.56	20.95	19.56	20.95	-0.18%	856
07/31/2026	20.99	20.99	20.99	20.99	+0.06%	42,628
07/31/2026	$0.11 Dividend
07/30/2026	20.97	20.97	20.97	20.97	-0.37%	54,824
07/29/2026	21.04	21.05	20.94	21.05	+0.08%	29,416
07/28/2026	21.05	21.05	21.04	21.04	+0.87%	28,336
07/24/2026	20.98	20.98	20.82	20.85	+0.19%	53,155
07/23/2026	20.87	20.87	20.82	20.82	-2.36%	22,686
07/22/2026	22.31	22.31	21.32	21.32	+0.62%	33,404
07/21/2026	21.19	21.19	21.19	21.19	-1.34%	8,091
07/20/2026	21.43	21.47	21.43	21.47	+0.79%	55,333
07/17/2026	21.32	21.32	21.31	21.31	-0.17%	8,954
07/16/2026	21.39	21.39	21.34	21.34	+0.86%	19,013
07/15/2026	21.22	21.22	21.16	21.16	-0.02%	7,245
07/14/2026	21.26	21.26	21.17	21.17	+0.26%	20,778
07/13/2026	21.20	21.20	21.04	21.11	-0.36%	26,475
07/09/2026	21.19	21.19	21.19	21.19	-0.20%	4,585
07/08/2026	21.23	21.23	21.23	21.23	-0.69%	14,349
07/07/2026	21.38	21.38	21.38	21.38	+1.03%	4,706
07/06/2026	21.13	21.16	21.13	21.16	+1.86%	26,145
07/01/2026	19.24	20.78	19.24	20.78	-1.87%	1,443
06/30/2026	21.12	21.17	21.12	21.17	-0.27%	7,765
06/30/2026	$0.11 Dividend
06/29/2026	21.23	21.23	21.23	21.23	-0.54%	62,339
06/26/2026	21.31	21.39	21.25	21.34	+1.42%	2,651
06/25/2026	20.91	21.04	20.91	21.04	+0.89%	18,385
06/24/2026	20.84	20.86	20.82	20.86	+0.14%	15,994
06/23/2026	20.99	20.99	20.81	20.83	-0.51%	69,658
06/18/2026	20.90	20.94	20.90	20.94	-0.75%	26,688
06/17/2026	21.09	21.09	21.09	21.09	-0.44%	25,167
06/16/2026	21.26	21.26	21.19	21.19	+0.49%	30,812
06/15/2026	21.20	21.20	19.43	21.08	+0.75%	19,783
06/09/2026	20.70	20.93	20.70	20.93	+2.09%	25,703
06/08/2026	20.50	20.50	20.50	20.50	-0.12%	11,792
06/05/2026	20.67	20.67	20.52	20.52	-0.38%	27,787
06/03/2026	20.60	20.60	20.60	20.60	-0.19%	14,046
06/02/2026	20.64	20.64	20.64	20.64	+0.96%	15,052
06/01/2026	20.44	20.44	20.44	20.44	-0.91%	26,623
05/29/2026	20.63	20.63	20.63	20.63	+0.34%	31,125
05/29/2026	$0.11 Dividend
05/21/2026	20.39	20.56	20.39	20.56	+0.82%	1,829
05/20/2026	20.22	20.39	20.22	20.39	+1.66%	17,446
05/19/2026	20.21	20.21	20.06	20.06	+4.01%	27,103
05/18/2026	19.33	19.33	19.29	19.29	-3.62%	454
05/15/2026	19.93	20.01	19.86	20.01	-0.73%	6,858
05/14/2026	20.19	20.19	20.16	20.16	-0.15%	5,686
05/13/2026	20.16	20.19	20.16	20.19	-0.69%	27,046
05/12/2026	20.30	20.33	20.30	20.33	-0.05%	30,276
05/11/2026	20.42	20.43	20.34	20.34	-0.22%	15,432
05/07/2026	20.40	20.45	20.27	20.38	-1.09%	10,878
05/06/2026	20.60	20.61	20.60	20.61	+0.53%	32,993
05/05/2026	20.43	20.50	20.40	20.50	+0.72%	29,706
05/04/2026	20.25	20.46	20.25	20.36	-0.43%	22,486
05/01/2026	20.48	20.48	20.44	20.44	+0.38%	21,001
04/30/2026	20.37	20.37	20.37	20.37	+1.02%	605
04/30/2026	$0.11 Dividend
04/29/2026	20.13	20.16	20.13	20.16	-0.28%	9,801
04/28/2026	20.16	20.22	20.16	20.22	+0.010%	1,805
04/27/2026	20.64	20.64	20.21	20.21	-0.33%	7,717
04/24/2026	20.28	20.28	20.28	20.28	+0.13%	15,645
04/21/2026	20.25	20.25	20.25	20.25	+0.14%	12,623
04/20/2026	20.29	20.30	20.22	20.22	-1.00%	28,369
04/17/2026	20.38	20.43	20.38	20.43	+0.58%	49,469
04/16/2026	20.36	20.41	20.27	20.31	+2.12%	8,136
04/15/2026	19.86	19.89	19.86	19.89	+1.87%	2,663
04/13/2026	19.43	19.58	19.43	19.53	+0.06%	22,227
04/10/2026	19.51	19.52	19.51	19.51	+0.91%	83,861
04/09/2026	19.61	19.61	19.33	19.34	-0.65%	221,827
04/08/2026	18.35	19.53	18.35	19.47	+1.06%	8,449
04/07/2026	19.26	19.26	19.26	19.26	+0.71%	16,047
04/06/2026	19.12	19.12	19.12	19.12	-0.36%	10,244
04/02/2026	18.92	19.23	18.92	19.19	+1.23%	25,137
04/01/2026	18.88	18.96	18.88	18.96	+2.31%	38,296
03/31/2026	18.58	18.63	18.53	18.53	-0.57%	19,219
03/31/2026	$0.11 Dividend
03/30/2026	18.89	18.89	18.58	18.64	+1.02%	7,938
03/27/2026	18.59	18.59	18.45	18.45	-2.03%	46,642