CWYUF | SmrtCn REIT Var Vtg | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

SmrtCn REIT Var Vtg (CWYUF)

OTC

$19.34-$0.13 (-0.67%)

Price as of Oct 23, 2026

N/A
Market Cap
6.89%
1-Year Change
REIT - Retail
Industry

1 Month
+1.74%

Low Price$18.32

High Price$19.47
3 Months
-6.55%

Low Price$18.32

High Price$20.93
1 Year
+6.89%

Low Price$17.20

High Price$21.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	19.32	19.34	19.32	19.34	-0.67%	631,710
10/22/2026	19.47	19.47	19.47	19.47	+1.67%	98,325
10/21/2026	19.15	19.15	19.15	19.15	-0.98%	2,467
10/20/2026	19.01	19.34	19.01	19.34	+1.58%	44,792
10/16/2026	19.11	19.11	19.00	19.04	+0.66%	10,981
10/15/2026	18.90	18.92	18.90	18.92	+2.07%	53,582
10/14/2026	18.47	18.54	18.47	18.53	-0.10%	11,451
10/13/2026	18.74	18.74	18.55	18.55	-0.05%	15,478
10/12/2026	18.71	18.71	18.41	18.56	+0.76%	1,800
10/09/2026	18.42	18.42	18.42	18.42	+0.57%	3,937
10/07/2026	18.30	18.34	18.28	18.32	-0.46%	2,880
10/06/2026	18.40	18.40	18.40	18.40	-1.32%	4,321
10/02/2026	18.60	18.65	18.60	18.65	-0.08%	10,088
10/01/2026	18.53	18.66	18.50	18.66	-0.87%	2,629
09/30/2026	18.75	18.82	18.75	18.82	+0.29%	13,597
09/29/2026	17.16	18.81	17.16	18.77	-0.06%	291,643
09/29/2026	$0.11 Dividend
09/28/2026	18.76	18.78	18.76	18.78	+0.53%	1,746
09/25/2026	18.49	18.68	18.49	18.68	+1.02%	11,208
09/24/2026	18.69	18.69	18.49	18.49	-2.72%	11,833
09/23/2026	19.11	19.11	18.85	19.01	-5.06%	4,373
09/22/2026	20.02	20.02	20.02	20.02	+5.67%	229,186
09/21/2026	18.79	18.95	18.79	18.95	+0.58%	3,396
09/18/2026	18.89	18.89	18.84	18.84	-1.13%	21,330
09/16/2026	19.09	19.16	19.06	19.06	+0.62%	21,416
09/15/2026	19.19	19.19	18.94	18.94	-1.49%	43,620
09/14/2026	19.16	19.25	19.09	19.23	-0.42%	75,217
09/11/2026	19.39	19.39	19.31	19.31	0.00%	62,199
09/10/2026	19.51	19.51	19.28	19.31	-2.22%	37,323
09/09/2026	19.77	19.77	19.75	19.75	-0.13%	15,842
09/08/2026	19.10	19.77	19.10	19.77	+0.03%	4,017
09/04/2026	19.77	19.77	19.77	19.77	-0.18%	72,285
09/03/2026	19.80	19.80	19.80	19.80	+0.99%	42,495
09/02/2026	19.53	19.61	19.53	19.61	+0.03%	68,952
09/01/2026	19.60	19.60	19.60	19.60	-1.13%	15,967
08/31/2026	$0.11 Dividend
08/27/2026	19.82	19.82	19.82	19.82	-0.45%	4,865
08/25/2026	19.87	19.91	19.85	19.91	+0.55%	16,305
08/24/2026	19.80	19.80	19.80	19.80	-0.84%	30,201
08/21/2026	20.18	20.18	19.97	19.97	-1.22%	27,071
08/20/2026	20.19	20.22	20.19	20.22	+0.62%	4,585
08/19/2026	20.09	20.09	20.09	20.09	-0.74%	5,836
08/17/2026	20.42	20.42	20.25	20.25	-0.28%	24,119
08/13/2026	20.30	20.30	20.30	20.30	+0.45%	22,049
08/12/2026	20.21	20.21	20.21	20.21	0.00%	8,669
08/11/2026	20.12	20.21	20.12	20.21	+0.05%	22,844
08/07/2026	21.75	21.75	20.20	20.20	-0.24%	49,624
08/06/2026	20.25	20.25	20.25	20.25	-1.44%	34,654
08/05/2026	20.42	20.55	20.42	20.55	+0.39%	7,391
08/04/2026	17.56	20.58	17.56	20.47	-1.73%	45,526
08/03/2026	19.45	20.83	19.45	20.83	-0.18%	856
07/31/2026	20.87	20.87	20.87	20.87	+0.06%	42,628
07/31/2026	$0.11 Dividend
07/30/2026	20.85	20.85	20.85	20.85	-0.37%	54,824
07/29/2026	20.92	20.93	20.82	20.93	+0.08%	29,416
07/28/2026	20.93	20.93	20.91	20.91	+0.87%	28,336
07/24/2026	20.86	20.86	20.71	20.73	+0.19%	53,155
07/23/2026	20.75	20.75	20.70	20.70	-2.36%	22,686
07/22/2026	22.18	22.18	21.19	21.19	+0.62%	33,404
07/21/2026	21.06	21.06	21.06	21.06	-1.34%	8,091
07/20/2026	21.31	21.35	21.31	21.35	+0.79%	55,333
07/17/2026	21.20	21.20	21.18	21.18	-0.17%	8,954
07/16/2026	21.27	21.27	21.22	21.22	+0.86%	19,013
07/15/2026	21.10	21.10	21.04	21.04	-0.02%	7,245
07/14/2026	21.14	21.14	21.04	21.04	+0.26%	20,778
07/13/2026	21.08	21.08	20.92	20.99	-0.36%	26,475
07/09/2026	21.07	21.07	21.07	21.07	-0.20%	4,585
07/08/2026	21.11	21.11	21.11	21.11	-0.69%	14,349
07/07/2026	21.26	21.26	21.26	21.26	+1.03%	4,706
07/06/2026	21.01	21.04	21.01	21.04	+1.86%	26,145
07/01/2026	19.13	20.66	19.13	20.66	-1.87%	1,443
06/30/2026	21.00	21.05	21.00	21.05	-0.27%	7,765
06/30/2026	$0.11 Dividend
06/29/2026	21.11	21.11	21.11	21.11	-0.54%	62,339
06/26/2026	21.19	21.27	21.13	21.22	+1.42%	2,651
06/25/2026	20.79	20.92	20.79	20.92	+0.89%	18,385
06/24/2026	20.72	20.74	20.70	20.74	+0.14%	15,994
06/23/2026	20.87	20.87	20.69	20.71	-0.51%	69,658
06/18/2026	20.78	20.82	20.78	20.82	-0.75%	26,688
06/17/2026	20.97	20.97	20.97	20.97	-0.44%	25,167
06/16/2026	21.14	21.14	21.06	21.06	+0.49%	30,812
06/15/2026	21.08	21.08	19.32	20.96	+0.75%	19,783
06/09/2026	20.58	20.81	20.58	20.81	+2.09%	25,703
06/08/2026	20.38	20.38	20.38	20.38	-0.12%	11,792
06/05/2026	20.55	20.55	20.41	20.41	-0.38%	27,787
06/03/2026	20.48	20.48	20.48	20.48	-0.19%	14,046
06/02/2026	20.52	20.52	20.52	20.52	+0.96%	15,052
06/01/2026	20.33	20.33	20.33	20.33	-0.91%	26,623
05/29/2026	20.51	20.51	20.51	20.51	+0.34%	31,125
05/29/2026	$0.11 Dividend
05/21/2026	20.28	20.44	20.28	20.44	+0.82%	1,829
05/20/2026	20.10	20.28	20.10	20.28	+1.66%	17,446
05/19/2026	20.09	20.09	19.95	19.95	+4.01%	27,103
05/18/2026	19.22	19.22	19.18	19.18	-3.62%	454
05/15/2026	19.82	19.90	19.74	19.90	-0.73%	6,858
05/14/2026	20.07	20.07	20.04	20.04	-0.15%	5,686
05/13/2026	20.04	20.07	20.04	20.07	-0.69%	27,046
05/12/2026	20.18	20.21	20.18	20.21	-0.05%	30,276
05/11/2026	20.31	20.32	20.22	20.22	-0.22%	15,432
05/07/2026	20.29	20.33	20.15	20.27	-1.09%	10,878