CWYUF | SmrtCn REIT Var Vtg | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

SmrtCn REIT Var Vtg (CWYUF)

OTC

$19.47-$0.02 (-0.11%)

Price as of Nov 12, 2026

N/A
Market Cap
11.86%
1-Year Change
REIT - Retail
Industry

1 Month
+5.49%

Low Price$18.43

High Price$19.90
3 Months
-3.12%

Low Price$18.21

High Price$20.13
1 Year
+11.86%

Low Price$17.10

High Price$21.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	19.45	19.47	19.41	19.47	-0.11%	60,949
11/10/2026	19.44	19.49	19.44	19.49	+0.20%	6,792
11/09/2026	19.48	19.50	19.45	19.45	-1.02%	67,675
11/06/2026	19.84	19.88	19.65	19.65	-1.26%	59,321
11/05/2026	19.93	19.93	19.90	19.90	+0.45%	64,243
11/04/2026	19.82	19.82	19.81	19.81	+1.28%	5,979
11/02/2026	19.50	19.56	19.48	19.56	+0.87%	27,820
10/30/2026	19.38	19.39	19.37	19.39	+1.47%	652,958
10/30/2026	$0.11 Dividend
10/28/2026	19.03	19.11	19.03	19.11	-1.01%	1,030
10/27/2026	19.63	19.63	19.31	19.31	+0.61%	5,235
10/26/2026	19.19	19.22	19.19	19.19	-0.21%	101,985
10/23/2026	19.21	19.23	19.21	19.23	-0.67%	631,710
10/22/2026	19.36	19.36	19.36	19.36	+1.67%	98,325
10/21/2026	19.04	19.04	19.04	19.04	-0.98%	2,467
10/20/2026	18.90	19.23	18.90	19.23	+1.58%	44,792
10/16/2026	19.00	19.00	18.89	18.93	+0.66%	10,981
10/15/2026	18.79	18.81	18.79	18.81	+2.07%	53,582
10/14/2026	18.36	18.43	18.36	18.43	-0.10%	11,451
10/13/2026	18.63	18.63	18.44	18.44	-0.05%	15,478
10/12/2026	18.60	18.60	18.30	18.45	+0.76%	1,800
10/09/2026	18.31	18.31	18.31	18.31	+0.57%	3,937
10/07/2026	18.19	18.23	18.18	18.21	-0.46%	2,880
10/06/2026	18.29	18.29	18.29	18.29	-1.32%	4,321
10/02/2026	18.49	18.54	18.49	18.54	-0.08%	10,088
10/01/2026	18.42	18.55	18.39	18.55	-0.87%	2,629
09/30/2026	18.64	18.72	18.64	18.72	+0.29%	13,597
09/29/2026	17.06	18.70	17.06	18.66	-0.06%	291,643
09/29/2026	$0.11 Dividend
09/28/2026	18.65	18.67	18.65	18.67	+0.53%	1,746
09/25/2026	18.39	18.57	18.39	18.57	+1.02%	11,208
09/24/2026	18.58	18.58	18.39	18.39	-2.72%	11,833
09/23/2026	19.00	19.00	18.74	18.90	-5.06%	4,373
09/22/2026	19.91	19.91	19.91	19.91	+5.67%	229,186
09/21/2026	18.68	18.84	18.68	18.84	+0.58%	3,396
09/18/2026	18.78	18.78	18.73	18.73	-1.13%	21,330
09/16/2026	18.98	19.05	18.95	18.95	+0.62%	21,416
09/15/2026	19.08	19.08	18.83	18.83	-1.49%	43,620
09/14/2026	19.05	19.14	18.98	19.12	-0.42%	75,217
09/11/2026	19.28	19.28	19.20	19.20	0.00%	62,199
09/10/2026	19.40	19.40	19.17	19.20	-2.22%	37,323
09/09/2026	19.65	19.65	19.63	19.63	-0.13%	15,842
09/08/2026	18.99	19.66	18.99	19.66	+0.03%	4,017
09/04/2026	19.65	19.65	19.65	19.65	-0.18%	72,285
09/03/2026	19.69	19.69	19.69	19.69	+0.99%	42,495
09/02/2026	19.41	19.49	19.41	19.49	+0.03%	68,952
09/01/2026	19.49	19.49	19.49	19.49	-1.13%	15,967
08/31/2026	$0.11 Dividend
08/27/2026	19.71	19.71	19.71	19.71	-0.45%	4,865
08/25/2026	19.75	19.80	19.74	19.80	+0.55%	16,305
08/24/2026	19.69	19.69	19.69	19.69	-0.84%	30,201
08/21/2026	20.07	20.07	19.86	19.86	-1.22%	27,071
08/20/2026	20.07	20.10	20.07	20.10	+0.62%	4,585
08/19/2026	19.98	19.98	19.98	19.98	-0.74%	5,836
08/17/2026	20.30	20.30	20.13	20.13	-0.28%	24,119
08/13/2026	20.19	20.19	20.19	20.19	+0.45%	22,049
08/12/2026	20.09	20.09	20.09	20.09	0.00%	8,669
08/11/2026	20.01	20.09	20.01	20.09	+0.05%	22,844
08/07/2026	21.63	21.63	20.08	20.08	-0.24%	49,624
08/06/2026	20.13	20.13	20.13	20.13	-1.44%	34,654
08/05/2026	20.30	20.43	20.30	20.43	+0.39%	7,391
08/04/2026	17.46	20.46	17.46	20.35	-1.73%	45,526
08/03/2026	19.34	20.71	19.34	20.71	-0.18%	856
07/31/2026	20.75	20.75	20.75	20.75	+0.06%	42,628
07/31/2026	$0.11 Dividend
07/30/2026	20.73	20.73	20.73	20.73	-0.37%	54,824
07/29/2026	20.80	20.81	20.70	20.81	+0.08%	29,416
07/28/2026	20.81	20.81	20.79	20.79	+0.87%	28,336
07/24/2026	20.74	20.74	20.59	20.62	+0.19%	53,155
07/23/2026	20.64	20.64	20.58	20.58	-2.36%	22,686
07/22/2026	22.05	22.05	21.07	21.07	+0.62%	33,404
07/21/2026	20.94	20.94	20.94	20.94	-1.34%	8,091
07/20/2026	21.18	21.23	21.18	21.23	+0.79%	55,333
07/17/2026	21.08	21.08	21.06	21.06	-0.17%	8,954
07/16/2026	21.14	21.14	21.10	21.10	+0.86%	19,013
07/15/2026	20.98	20.98	20.92	20.92	-0.02%	7,245
07/14/2026	21.02	21.02	20.92	20.92	+0.26%	20,778
07/13/2026	20.96	20.96	20.80	20.87	-0.36%	26,475
07/09/2026	20.95	20.95	20.95	20.95	-0.20%	4,585
07/08/2026	20.99	20.99	20.99	20.99	-0.69%	14,349
07/07/2026	21.13	21.13	21.13	21.13	+1.03%	4,706
07/06/2026	20.89	20.92	20.89	20.92	+1.86%	26,145
07/01/2026	19.02	20.54	19.02	20.54	-1.87%	1,443
06/30/2026	20.88	20.93	20.88	20.93	-0.27%	7,765
06/30/2026	$0.11 Dividend
06/29/2026	20.98	20.98	20.98	20.98	-0.54%	62,339
06/26/2026	21.07	21.15	21.01	21.10	+1.42%	2,651
06/25/2026	20.67	20.80	20.67	20.80	+0.89%	18,385
06/24/2026	20.60	20.62	20.59	20.62	+0.14%	15,994
06/23/2026	20.75	20.75	20.57	20.59	-0.51%	69,658
06/18/2026	20.66	20.70	20.66	20.70	-0.75%	26,688
06/17/2026	20.85	20.85	20.85	20.85	-0.44%	25,167
06/16/2026	21.02	21.02	20.94	20.94	+0.49%	30,812
06/15/2026	20.96	20.96	19.21	20.84	+0.75%	19,783
06/09/2026	20.46	20.69	20.46	20.69	+2.09%	25,703
06/08/2026	20.26	20.26	20.26	20.26	-0.12%	11,792
06/05/2026	20.43	20.43	20.29	20.29	-0.38%	27,787
06/03/2026	20.37	20.37	20.37	20.37	-0.19%	14,046
06/02/2026	20.40	20.40	20.40	20.40	+0.96%	15,052
06/01/2026	20.21	20.21	20.21	20.21	-0.91%	26,623