S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

SmrtCn REIT Var Vtg (CWYUF)

OTC

$20.97+$0.20 (+0.96%)

Price as of Jun 02, 2026

N/A
Market Cap
19.79%
1-Year Change
REIT - Retail
Industry

1 Month
+0.87%

Low Price$19.70

High Price$21.05
3 Months
+4.17%

Low Price$19.03

High Price$21.05
1 Year
+11.31%

Low Price$18.18

High Price$21.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	20.97	20.97	20.97	20.97	+0.96%	15,052
06/01/2026	20.77	20.77	20.77	20.77	-0.91%	26,623
05/29/2026	20.96	20.96	20.96	20.96	+0.34%	31,125
05/29/2026	$0.11 Dividend
05/21/2026	20.72	20.89	20.72	20.89	+0.82%	1,829
05/20/2026	20.54	20.72	20.54	20.72	+1.66%	17,446
05/19/2026	20.53	20.53	20.38	20.38	+4.01%	27,103
05/18/2026	19.64	19.64	19.60	19.60	-3.62%	454
05/15/2026	20.25	20.33	20.17	20.33	-0.73%	6,858
05/14/2026	20.51	20.51	20.48	20.48	-0.15%	5,686
05/13/2026	20.48	20.51	20.48	20.51	-0.69%	27,046
05/12/2026	20.62	20.65	20.62	20.65	-0.05%	30,276
05/11/2026	20.75	20.76	20.66	20.66	-0.22%	15,432
05/07/2026	20.73	20.77	20.59	20.71	-1.09%	10,878
05/06/2026	20.92	20.94	20.92	20.94	+0.53%	32,993
05/05/2026	20.76	20.83	20.72	20.83	+0.72%	29,706
05/04/2026	20.57	20.79	20.57	20.68	-0.43%	22,486
05/01/2026	20.80	20.80	20.77	20.77	+0.38%	21,001
04/30/2026	20.69	20.69	20.69	20.69	+1.02%	605
04/30/2026	$0.11 Dividend
04/29/2026	20.45	20.48	20.45	20.48	-0.28%	9,801
04/28/2026	20.48	20.54	20.48	20.54	+0.010%	1,805
04/27/2026	20.97	20.97	20.53	20.53	-0.33%	7,717
04/24/2026	20.60	20.60	20.60	20.60	+0.13%	15,645
04/21/2026	20.58	20.58	20.58	20.58	+0.14%	12,623
04/20/2026	20.62	20.63	20.54	20.55	-1.00%	28,369
04/17/2026	20.71	20.75	20.71	20.75	+0.58%	49,469
04/16/2026	20.69	20.73	20.59	20.64	+2.12%	8,136
04/15/2026	20.18	20.21	20.18	20.21	+1.87%	2,663
04/13/2026	19.74	19.89	19.74	19.84	+0.06%	22,227
04/10/2026	19.82	19.83	19.82	19.82	+0.91%	83,861
04/09/2026	19.92	19.92	19.64	19.65	-0.65%	221,827
04/08/2026	18.64	19.84	18.64	19.78	+1.06%	8,449
04/07/2026	19.57	19.57	19.57	19.57	+0.71%	16,047
04/06/2026	19.43	19.43	19.43	19.43	-0.36%	10,244
04/02/2026	19.22	19.54	19.22	19.50	+1.23%	25,137
04/01/2026	19.18	19.26	19.18	19.26	+2.31%	38,296
03/31/2026	18.88	18.93	18.83	18.83	-0.57%	19,219
03/31/2026	$0.11 Dividend
03/30/2026	19.19	19.19	18.87	18.93	+1.02%	7,938
03/27/2026	18.88	18.88	18.74	18.74	-2.03%	46,642
03/26/2026	19.13	19.13	19.13	19.13	-0.05%	20,538
03/25/2026	18.69	19.14	18.69	19.14	-0.22%	6,763
03/24/2026	19.22	19.22	19.18	19.18	+0.07%	13,739
03/23/2026	19.10	19.31	19.08	19.17	+0.36%	9,980
03/20/2026	18.98	19.10	18.98	19.10	+0.16%	33,999
03/19/2026	19.20	19.20	19.06	19.07	-2.34%	11,390
03/18/2026	19.60	19.60	19.53	19.53	-0.79%	5,546
03/17/2026	19.74	19.74	19.68	19.68	+0.87%	11,116
03/16/2026	19.38	19.51	19.38	19.51	+1.80%	31,269
03/12/2026	19.22	19.22	19.17	19.17	-0.90%	5,043
03/11/2026	19.45	19.45	19.34	19.34	-0.57%	11,585
03/10/2026	19.53	19.53	19.45	19.45	+0.33%	10,858
03/09/2026	19.29	19.43	19.18	19.39	-1.21%	14,035
03/06/2026	19.63	19.63	19.63	19.63	-0.86%	18,464
03/05/2026	19.76	19.83	19.76	19.80	-0.06%	9,866
03/04/2026	19.81	19.81	19.81	19.81	+1.22%	25,873
03/03/2026	19.57	19.57	19.57	19.57	-1.53%	26,946
03/02/2026	19.75	19.90	19.75	19.88	-1.65%	6,257
02/27/2026	20.04	20.21	20.04	20.21	+1.30%	24,974
02/27/2026	$0.11 Dividend
02/26/2026	19.95	19.95	19.95	19.95	+0.74%	10,601
02/25/2026	19.81	19.81	19.81	19.81	-0.25%	20,489
02/24/2026	20.05	20.05	19.86	19.86	-0.77%	7,277
02/23/2026	19.92	20.01	19.92	20.01	+0.40%	641
02/20/2026	19.89	19.93	19.88	19.93	+0.92%	21,139
02/19/2026	19.66	19.75	19.65	19.75	-0.08%	24,795
02/18/2026	19.77	19.85	19.73	19.77	-0.15%	36,456
02/17/2026	19.80	19.80	19.80	19.80	+2.07%	1,715
02/12/2026	19.51	19.51	19.23	19.40	-1.85%	20,198
02/10/2026	19.71	19.76	19.71	19.76	+1.53%	8,404
02/09/2026	19.46	19.46	19.46	19.46	+0.10%	52,299
02/06/2026	19.49	19.49	19.45	19.45	-0.05%	48,723
02/05/2026	19.34	19.46	19.34	19.46	-0.55%	31,947
02/04/2026	19.48	19.56	19.48	19.56	+2.32%	48,430
02/03/2026	19.24	19.24	19.12	19.12	-0.02%	90,597
02/02/2026	19.12	19.12	19.12	19.12	-0.20%	34,558
01/30/2026	19.08	19.16	19.05	19.16	-0.94%	51,833
01/30/2026	$0.11 Dividend
01/29/2026	19.34	19.34	19.34	19.34	+1.12%	15,887
01/28/2026	19.18	19.22	19.13	19.13	-0.26%	10,692
01/27/2026	19.18	19.18	19.18	19.18	-0.34%	8,041
01/26/2026	19.41	19.41	19.25	19.25	-0.43%	38,328
01/23/2026	19.13	19.34	19.13	19.33	+0.89%	4,307
01/22/2026	19.18	19.18	19.16	19.16	+1.06%	1,558
01/21/2026	18.96	18.96	18.96	18.96	-1.06%	30,631
01/20/2026	19.16	19.16	19.16	19.16	-0.17%	7,183
01/16/2026	19.09	19.19	19.09	19.19	+0.22%	6,513
01/15/2026	19.15	19.15	19.14	19.15	+0.24%	30,529
01/14/2026	19.16	19.16	19.10	19.10	+0.97%	55,810
01/13/2026	18.92	18.92	18.92	18.92	+0.22%	45,270
01/12/2026	18.65	18.89	18.65	18.88	+0.99%	86,330
01/09/2026	19.45	19.45	18.65	18.69	+0.98%	23,591
01/08/2026	18.50	18.55	18.48	18.51	+1.07%	22,295
01/06/2026	18.47	18.47	18.31	18.31	-0.89%	8,306
01/05/2026	18.37	18.48	18.20	18.48	+0.96%	68,268
01/02/2026	18.29	18.31	18.29	18.30	+0.68%	1,367
12/31/2025	18.18	18.18	18.18	18.18	-0.45%	8,909
12/31/2025	$0.11 Dividend
12/30/2025	18.24	18.27	18.23	18.26	+0.32%	2,966