S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

SmrtCn REIT Var Vtg (CWYUF)

OTC

$21.07-$0.04 (-0.18%)

Price as of Aug 03, 2026

N/A
Market Cap
22.80%
1-Year Change
REIT - Retail
Industry

1 Month
+0.83%

Low Price$20.93

High Price$21.59
3 Months
+2.47%

Low Price$19.40

High Price$21.59
1 Year
+22.80%

Low Price$17.39

High Price$21.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	19.67	21.07	19.67	21.07	-0.18%	856
07/31/2026	21.10	21.10	21.10	21.10	+0.06%	42,628
07/31/2026	$0.11 Dividend
07/30/2026	21.09	21.09	21.09	21.09	-0.37%	54,824
07/29/2026	21.16	21.17	21.06	21.17	+0.08%	29,416
07/28/2026	21.17	21.17	21.15	21.15	+0.87%	28,336
07/24/2026	21.10	21.10	20.94	20.97	+0.19%	53,155
07/23/2026	20.99	20.99	20.93	20.93	-2.36%	22,686
07/22/2026	22.43	22.43	21.44	21.44	+0.62%	33,404
07/21/2026	21.30	21.30	21.30	21.30	-1.34%	8,091
07/20/2026	21.55	21.59	21.55	21.59	+0.79%	55,333
07/17/2026	21.44	21.44	21.42	21.42	-0.17%	8,954
07/16/2026	21.51	21.51	21.46	21.46	+0.86%	19,013
07/15/2026	21.34	21.34	21.28	21.28	-0.02%	7,245
07/14/2026	21.38	21.38	21.28	21.28	+0.26%	20,778
07/13/2026	21.32	21.32	21.16	21.23	-0.36%	26,475
07/09/2026	21.31	21.31	21.31	21.31	-0.20%	4,585
07/08/2026	21.35	21.35	21.35	21.35	-0.69%	14,349
07/07/2026	21.50	21.50	21.50	21.50	+1.03%	4,706
07/06/2026	21.25	21.28	21.25	21.28	+1.86%	26,145
07/01/2026	19.35	20.89	19.35	20.89	-1.87%	1,443
06/30/2026	21.24	21.29	21.24	21.29	-0.27%	7,765
06/30/2026	$0.11 Dividend
06/29/2026	21.35	21.35	21.35	21.35	-0.54%	62,339
06/26/2026	21.43	21.51	21.37	21.46	+1.42%	2,651
06/25/2026	21.02	21.16	21.02	21.16	+0.89%	18,385
06/24/2026	20.95	20.97	20.94	20.97	+0.14%	15,994
06/23/2026	21.10	21.10	20.92	20.94	-0.51%	69,658
06/18/2026	21.02	21.05	21.02	21.05	-0.75%	26,688
06/17/2026	21.21	21.21	21.21	21.21	-0.44%	25,167
06/16/2026	21.38	21.38	21.30	21.30	+0.49%	30,812
06/15/2026	21.32	21.32	19.54	21.20	+0.75%	19,783
06/09/2026	20.81	21.04	20.81	21.04	+2.09%	25,703
06/08/2026	20.61	20.61	20.61	20.61	-0.12%	11,792
06/05/2026	20.79	20.79	20.64	20.64	-0.38%	27,787
06/03/2026	20.72	20.72	20.72	20.72	-0.19%	14,046
06/02/2026	20.76	20.76	20.76	20.76	+0.96%	15,052
06/01/2026	20.56	20.56	20.56	20.56	-0.91%	26,623
05/29/2026	20.75	20.75	20.75	20.75	+0.34%	31,125
05/29/2026	$0.11 Dividend
05/21/2026	20.51	20.68	20.51	20.68	+0.82%	1,829
05/20/2026	20.33	20.51	20.33	20.51	+1.66%	17,446
05/19/2026	20.32	20.32	20.17	20.17	+4.01%	27,103
05/18/2026	19.44	19.44	19.40	19.40	-3.62%	454
05/15/2026	20.05	20.12	19.97	20.12	-0.73%	6,858
05/14/2026	20.30	20.30	20.27	20.27	-0.15%	5,686
05/13/2026	20.27	20.30	20.27	20.30	-0.69%	27,046
05/12/2026	20.41	20.44	20.41	20.44	-0.05%	30,276
05/11/2026	20.54	20.55	20.45	20.45	-0.22%	15,432
05/07/2026	20.52	20.56	20.38	20.50	-1.09%	10,878
05/06/2026	20.71	20.72	20.71	20.72	+0.53%	32,993
05/05/2026	20.55	20.62	20.51	20.62	+0.72%	29,706
05/04/2026	20.36	20.58	20.36	20.47	-0.43%	22,486
05/01/2026	20.59	20.59	20.56	20.56	+0.38%	21,001
04/30/2026	20.48	20.48	20.48	20.48	+1.02%	605
04/30/2026	$0.11 Dividend
04/29/2026	20.24	20.27	20.24	20.27	-0.28%	9,801
04/28/2026	20.27	20.33	20.27	20.33	+0.010%	1,805
04/27/2026	20.76	20.76	20.33	20.33	-0.33%	7,717
04/24/2026	20.39	20.39	20.39	20.39	+0.13%	15,645
04/21/2026	20.37	20.37	20.37	20.37	+0.14%	12,623
04/20/2026	20.41	20.42	20.33	20.34	-1.00%	28,369
04/17/2026	20.50	20.54	20.49	20.54	+0.58%	49,469
04/16/2026	20.47	20.52	20.38	20.43	+2.12%	8,136
04/15/2026	19.98	20.00	19.98	20.00	+1.87%	2,663
04/13/2026	19.54	19.69	19.54	19.63	+0.06%	22,227
04/10/2026	19.62	19.63	19.62	19.62	+0.91%	83,861
04/09/2026	19.72	19.72	19.44	19.45	-0.65%	221,827
04/08/2026	18.45	19.64	18.45	19.57	+1.06%	8,449
04/07/2026	19.37	19.37	19.37	19.37	+0.71%	16,047
04/06/2026	19.23	19.23	19.23	19.23	-0.36%	10,244
04/02/2026	19.02	19.34	19.02	19.30	+1.23%	25,137
04/01/2026	18.98	19.06	18.98	19.06	+2.31%	38,296
03/31/2026	18.68	18.74	18.63	18.63	-0.57%	19,219
03/31/2026	$0.11 Dividend
03/30/2026	18.99	18.99	18.68	18.74	+1.02%	7,938
03/27/2026	18.69	18.69	18.55	18.55	-2.03%	46,642
03/26/2026	18.94	18.94	18.94	18.94	-0.05%	20,538
03/25/2026	18.50	18.95	18.50	18.95	-0.22%	6,763
03/24/2026	19.03	19.03	18.99	18.99	+0.07%	13,739
03/23/2026	18.91	19.11	18.89	18.97	+0.36%	9,980
03/20/2026	18.79	18.91	18.79	18.91	+0.16%	33,999
03/19/2026	19.00	19.00	18.87	18.88	-2.34%	11,390
03/18/2026	19.40	19.40	19.33	19.33	-0.79%	5,546
03/17/2026	19.54	19.54	19.48	19.48	+0.87%	11,116
03/16/2026	19.18	19.32	19.18	19.32	+1.80%	31,269
03/12/2026	19.02	19.02	18.97	18.97	-0.90%	5,043
03/11/2026	19.26	19.26	19.15	19.15	-0.57%	11,585
03/10/2026	19.33	19.33	19.26	19.26	+0.33%	10,858
03/09/2026	19.09	19.23	18.98	19.19	-1.21%	14,035
03/06/2026	19.43	19.43	19.43	19.43	-0.86%	18,464
03/05/2026	19.56	19.63	19.56	19.60	-0.06%	9,866
03/04/2026	19.61	19.61	19.61	19.61	+1.22%	25,873
03/03/2026	19.37	19.37	19.37	19.37	-1.53%	26,946
03/02/2026	19.55	19.69	19.55	19.68	-1.65%	6,257
02/27/2026	19.84	20.01	19.84	20.01	+1.30%	24,974
02/27/2026	$0.11 Dividend
02/26/2026	19.75	19.75	19.75	19.75	+0.74%	10,601
02/25/2026	19.61	19.61	19.61	19.61	-0.25%	20,489
02/24/2026	19.85	19.85	19.66	19.66	-0.77%	7,277