CXCQ | Cardxx | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Cardxx (CXCQ)

OTC

$0.004-$0.0004 (-9.52%)

Price as of Nov 11, 2026

N/A
Market Cap
11.76%
1-Year Change
Shell Companies
Industry

1 Month
-24.00%

Low Price$0.004

High Price$0.010
3 Months
-30.91%

Low Price$0.004

High Price$0.010
1 Year
+11.76%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.004	0.005	0.004	0.004	-9.52%	747,500
11/02/2026	0.004	0.004	0.004	0.004	0.00%	100,000
10/29/2026	0.004	0.004	0.004	0.004	-26.32%	203,567
10/28/2026	0.007	0.007	0.006	0.006	-18.57%	199,160
10/26/2026	0.007	0.007	0.007	0.007	-28.57%	7,240
10/22/2026	0.010	0.010	0.010	0.010	+50.77%	40,000
10/21/2026	0.008	0.01	0.006	0.007	+75.68%	3,428,955
10/16/2026	0.004	0.004	0.004	0.004	-26.00%	100,000
10/01/2026	0.005	0.005	0.005	0.005	-47.37%	9,408
08/18/2026	0.010	0.010	0.010	0.010	+72.73%	416
08/14/2026	0.006	0.006	0.006	0.006	0.00%	10,000
08/06/2026	0.006	0.006	0.006	0.006	-12.70%	100,000
07/28/2026	0.006	0.006	0.006	0.006	0.00%	458,250
07/27/2026	0.006	0.006	0.006	0.006	0.00%	2,500
07/23/2026	0.006	0.006	0.006	0.006	-37.00%	50,000
07/13/2026	0.01	0.01	0.01	0.01	+40.85%	2,500
06/04/2026	0.007	0.007	0.007	0.007	-11.25%	9,100
06/02/2026	0.008	0.008	0.008	0.008	+29.03%	13,480
06/01/2026	0.006	0.006	0.006	0.006	-22.50%	2,000
05/28/2026	0.008	0.008	0.008	0.008	+11.11%	77,771
05/22/2026	0.008	0.008	0.007	0.007	-5.26%	30,000
05/20/2026	0.008	0.008	0.008	0.008	0.00%	12,000
05/14/2026	0.01	0.01	0.008	0.008	-41.54%	38,700
05/13/2026	0.005	0.01	0.004	0.01	+293.94%	616,714
05/06/2026	0.003	0.003	0.003	0.003	-56.58%	250
05/05/2026	0.003	0.008	0.003	0.008	-23.23%	12,000
05/04/2026	0.010	0.010	0.010	0.010	+41.43%	100
04/14/2026	0.007	0.007	0.007	0.007	-9.09%	1,000
04/08/2026	0.008	0.008	0.008	0.008	0.00%	1,298
04/06/2026	0.008	0.008	0.008	0.008	+175.00%	100
03/18/2026	0.003	0.003	0.003	0.003	+33.33%	450
01/23/2026	0.003	0.003	0.002	0.002	-34.37%	613,169
01/16/2026	0.003	0.003	0.003	0.003	0.00%	8,300
01/07/2026	0.003	0.003	0.003	0.003	+3.23%	10,000
12/11/2025	0.003	0.003	0.003	0.003	0.00%	20,000