S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cardxx (CXCQ)

OTC

$0.008+$0.002 (+29.03%)

Price as of Jun 02, 2026

N/A
Market Cap
122.22%
1-Year Change
Shell Companies
Industry

1 Month
-19.19%

Low Price$0.003

High Price$0.01
3 Months
+185.71%

Low Price$0.003

High Price$0.01
1 Year
+110.53%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.008	0.008	0.008	0.008	+29.03%	13,480
06/01/2026	0.006	0.006	0.006	0.006	-22.50%	2,000
05/28/2026	0.008	0.008	0.008	0.008	+11.11%	77,771
05/22/2026	0.008	0.008	0.007	0.007	-5.26%	30,000
05/20/2026	0.008	0.008	0.008	0.008	0.00%	12,000
05/14/2026	0.01	0.01	0.008	0.008	-41.54%	38,700
05/13/2026	0.005	0.01	0.004	0.01	+293.94%	616,714
05/06/2026	0.003	0.003	0.003	0.003	-56.58%	250
05/05/2026	0.003	0.008	0.003	0.008	-23.23%	12,000
05/04/2026	0.010	0.010	0.010	0.010	+41.43%	100
04/14/2026	0.007	0.007	0.007	0.007	-9.09%	1,000
04/08/2026	0.008	0.008	0.008	0.008	0.00%	1,298
04/06/2026	0.008	0.008	0.008	0.008	+175.00%	100
03/18/2026	0.003	0.003	0.003	0.003	+33.33%	450
01/23/2026	0.003	0.003	0.002	0.002	-34.37%	613,169
01/16/2026	0.003	0.003	0.003	0.003	0.00%	8,300
01/07/2026	0.003	0.003	0.003	0.003	+3.23%	10,000
12/11/2025	0.003	0.003	0.003	0.003	-8.82%	20,000
11/12/2025	0.003	0.003	0.003	0.003	+41.67%	67,720
11/05/2025	0.002	0.002	0.002	0.002	-14.29%	22,100
11/03/2025	0.003	0.003	0.003	0.003	-17.65%	76,880
10/29/2025	0.003	0.003	0.003	0.003	0.00%	40,000
10/28/2025	0.004	0.004	0.003	0.003	0.00%	50,000
10/22/2025	0.004	0.004	0.003	0.003	-2.86%	63,100
10/21/2025	0.004	0.004	0.004	0.004	0.00%	38,900
10/20/2025	0.004	0.004	0.004	0.004	-63.16%	145,000
09/25/2025	0.010	0.010	0.010	0.010	0.00%	10,000
09/24/2025	0.010	0.010	0.010	0.010	0.00%	500
09/22/2025	0.010	0.010	0.010	0.010	-2.06%	250
09/19/2025	0.010	0.010	0.010	0.010	-1.02%	282
08/29/2025	0.010	0.010	0.010	0.010	0.00%	1,000
08/28/2025	0.010	0.010	0.010	0.010	+188.24%	1,000
07/21/2025	0.003	0.003	0.003	0.003	-71.67%	1,000
07/18/2025	0.01	0.01	0.01	0.01	+445.45%	1,000
06/17/2025	0.004	0.004	0.002	0.002	-42.11%	234,574
06/10/2025	0.004	0.004	0.004	0.004	0.00%	35,000