2m 2m 2m 2m 2m 2m 2m
Cemex-Cpo (CXMSF)
OTC
$1.10-$0.07 (-5.98%)
Price as of Aug 18, 2026- N/AMarket Cap
- 29.47%1-Year Change
- Building MaterialsIndustry
Cemex-Cpo (CXMSF)
$1.10-$0.07 (-5.98%)
- 1 Month-15.38%Low Price$1.10High Price$1.23
- 3 Months-11.93%Low Price$1.10High Price$1.30
- 1 Year+29.47%Low Price$0.87High Price$1.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 700,100 |
08/17/2026 | 1.10 | 1.17 | 1.10 | 1.17 | -0.85% | 251,650 |
07/29/2026 | 1.20 | 1.20 | 1.18 | 1.18 | -3.67% | 1,600,100 |
07/27/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -0.08% | 900 |
07/24/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -1.92% | 825 |
07/23/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 100 |
07/16/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +8.33% | 9,000 |
06/30/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 100 |
06/22/2026 | 1.23 | 1.25 | 1.23 | 1.25 | +0.08% | 1,225 |
06/17/2026 |
$0.001 Dividend | |||||
06/12/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +4.17% | 1,000 |
06/11/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 350 |
06/10/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +8.11% | 100 |
06/09/2026 | 1.20 | 1.30 | 1.11 | 1.11 | -11.20% | 1,300 |
06/08/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 100 |
06/05/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 100 |
06/01/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 100 |
05/26/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +8.33% | 100 |
05/21/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 612 |
05/14/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -5.23% | 111 |
05/12/2026 | 1.35 | 1.35 | 1.32 | 1.32 | +5.52% | 600 |
05/05/2026 | 1.22 | 1.25 | 1.22 | 1.25 | +4.17% | 3,100 |
05/04/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -8.40% | 100 |
04/30/2026 | 1.15 | 1.31 | 1.15 | 1.31 | +9.17% | 10,101 |
04/22/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -2.04% | 197 |
04/21/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +6.52% | 225 |
04/20/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 700 |
04/16/2026 | 1.19 | 1.20 | 1.17 | 1.17 | +2.63% | 6,258 |
04/13/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +1.79% | 1,000 |
04/02/2026 | 1.15 | 1.15 | 1.12 | 1.12 | +1.82% | 730 |
03/31/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +4.76% | 100 |
03/24/2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 100 |
03/18/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -2.33% | 100 |
03/12/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -4.38% | 326 |
03/11/2026 |
$0.0007 Dividend | |||||
03/10/2026 | 1.12 | 1.12 | 1.12 | 1.12 | +7.14% | 1,000 |
03/09/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | 100 |
03/03/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -10.85% | 300 |
02/26/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +3.20% | 277 |
02/24/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 650 |
02/23/2026 | 1.27 | 1.27 | 1.25 | 1.25 | +3.31% | 300 |
02/19/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -6.56% | 8,000 |
02/18/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +3.60% | 600 |
02/17/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 100 |
02/10/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +9.76% | 1,000 |
02/06/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +0.82% | 2,500 |
02/05/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.64% | 850,300 |
02/04/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -6.75% | 500 |
02/03/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +1.36% | 800,100 |
02/02/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +2.60% | 100 |
01/30/2026 | 1.26 | 1.26 | 1.25 | 1.25 | 0.00% | 350 |
01/29/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 250 |
01/27/2026 | 1.32 | 1.32 | 1.31 | 1.31 | +9.17% | 510 |
01/26/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 100 |
01/23/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -1.89% | 150 |
01/22/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +6.00% | 1,000 |
01/20/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 300 |
01/15/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 142 |
01/14/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +4.17% | 4,000 |
01/08/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 100 |
01/07/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +8.70% | 501,000 |
01/05/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 100 |
12/29/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 200 |
12/23/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 100 |
12/22/2025 | 1.20 | 1.20 | 1.10 | 1.20 | +4.35% | 224,600 |
12/17/2025 | 1.15 | 1.15 | 1.15 | 1.15 | +4.62% | 101 |
12/15/2025 |
$0.0007 Dividend | |||||
12/10/2025 | 1.10 | 1.10 | 1.10 | 1.10 | +1.85% | 1,000 |
12/02/2025 | 1.08 | 1.08 | 1.08 | 1.08 | +2.86% | 205,000 |
11/26/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 816,560 |
11/19/2025 | 1.05 | 1.05 | 1.05 | 1.05 | +2.94% | 500 |
11/18/2025 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | 1,700 |
11/11/2025 | 1.05 | 1.05 | 1.05 | 1.05 | -0.47% | 800 |
11/10/2025 | 1.05 | 1.05 | 1.05 | 1.05 | +2.03% | 1,152 |
11/06/2025 | 1.03 | 1.03 | 1.03 | 1.03 | -5.14% | 1,050 |
11/04/2025 | 1.00 | 1.09 | 1.00 | 1.09 | +19.85% | 1,650 |
10/28/2025 | 0.91 | 0.91 | 0.91 | 0.91 | -4.26% | 6,600,400 |
10/21/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 2,052 |
10/20/2025 | 0.96 | 0.96 | 0.96 | 0.96 | +1.69% | 1,000 |
10/14/2025 | 0.94 | 0.94 | 0.94 | 0.94 | +4.14% | 260,200 |
10/10/2025 | 0.90 | 0.90 | 0.90 | 0.90 | +0.94% | 1,000,240 |
10/02/2025 | 0.90 | 0.90 | 0.90 | 0.90 | -0.21% | 1,000 |
09/30/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 4,005 |
09/24/2025 | 0.90 | 0.90 | 0.90 | 0.90 | -5.00% | 1,000 |
09/22/2025 | 0.94 | 0.95 | 0.94 | 0.95 | -0.27% | 401,125 |
09/19/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 6,901,001 |
09/18/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05% | 1,000 |
09/17/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +8.87% | 1,652,070 |
09/17/2025 |
$0.0007 Dividend | |||||
09/03/2025 | 0.87 | 0.87 | 0.87 | 0.87 | -4.19% | 1,400 |
09/02/2025 | 0.91 | 0.91 | 0.91 | 0.91 | +3.20% | 225,100 |
08/27/2025 | 0.88 | 0.88 | 0.88 | 0.88 | +1.69% | 900,100 |
08/26/2025 | 0.91 | 0.91 | 0.87 | 0.87 | 0.00% | 4,700,000 |