2m 2m 2m 2m 2m 2m 2m
Cemex-Cpo (CXMSF)
OTC
$1.30$0.00 (0.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- 80.06%1-Year Change
- Building MaterialsIndustry
Cemex-Cpo (CXMSF)
$1.30$0.00 (0.00%)
- 1 Month+8.33%Low Price$1.20High Price$1.32
- 3 Months+23.81%Low Price$1.05High Price$1.32
- 1 Year+100.00%Low Price$0.65High Price$1.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 100 |
05/26/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +8.33% | 100 |
05/21/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 612 |
05/14/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -5.23% | 111 |
05/12/2026 | 1.35 | 1.35 | 1.32 | 1.32 | +5.52% | 600 |
05/05/2026 | 1.22 | 1.25 | 1.22 | 1.25 | +4.17% | 3,100 |
05/04/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -8.40% | 100 |
04/30/2026 | 1.15 | 1.31 | 1.15 | 1.31 | +9.17% | 10,101 |
04/22/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -2.04% | 197 |
04/21/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +6.52% | 225 |
04/20/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 700 |
04/16/2026 | 1.19 | 1.20 | 1.17 | 1.17 | +2.63% | 6,258 |
04/13/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +1.79% | 1,000 |
04/02/2026 | 1.15 | 1.15 | 1.12 | 1.12 | +1.82% | 730 |
03/31/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +4.76% | 100 |
03/24/2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 100 |
03/18/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -2.33% | 100 |
03/12/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -4.38% | 326 |
03/11/2026 |
$0.0007 Dividend | |||||
03/10/2026 | 1.12 | 1.12 | 1.12 | 1.12 | +7.14% | 1,000 |
03/09/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | 100 |
03/03/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -10.85% | 300 |
02/26/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +3.20% | 277 |
02/24/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 650 |
02/23/2026 | 1.27 | 1.27 | 1.25 | 1.25 | +3.31% | 300 |
02/19/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -6.56% | 8,000 |
02/18/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +3.60% | 600 |
02/17/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 100 |
02/10/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +9.76% | 1,000 |
02/06/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +0.82% | 2,500 |
02/05/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.64% | 850,300 |
02/04/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -6.75% | 500 |
02/03/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +1.36% | 800,100 |
02/02/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +2.60% | 100 |
01/30/2026 | 1.26 | 1.26 | 1.25 | 1.25 | 0.00% | 350 |
01/29/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 250 |
01/27/2026 | 1.32 | 1.32 | 1.31 | 1.31 | +9.17% | 510 |
01/26/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 100 |
01/23/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -1.89% | 150 |
01/22/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +6.00% | 1,000 |
01/20/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 300 |
01/15/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 142 |
01/14/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +4.17% | 4,000 |
01/08/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 100 |
01/07/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +8.70% | 501,000 |
01/05/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 100 |
12/29/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 200 |
12/23/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 100 |
12/22/2025 | 1.20 | 1.20 | 1.10 | 1.20 | +4.35% | 224,600 |
12/17/2025 | 1.15 | 1.15 | 1.15 | 1.15 | +4.62% | 101 |
12/15/2025 |
$0.0007 Dividend | |||||
12/10/2025 | 1.10 | 1.10 | 1.10 | 1.10 | +1.85% | 1,000 |
12/02/2025 | 1.08 | 1.08 | 1.08 | 1.08 | +2.86% | 205,000 |
11/26/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 816,560 |
11/19/2025 | 1.05 | 1.05 | 1.05 | 1.05 | +2.94% | 500 |
11/18/2025 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | 1,700 |
11/11/2025 | 1.05 | 1.05 | 1.05 | 1.05 | -0.47% | 800 |
11/10/2025 | 1.05 | 1.05 | 1.05 | 1.05 | +2.03% | 1,152 |
11/06/2025 | 1.03 | 1.03 | 1.03 | 1.03 | -5.14% | 1,050 |
11/04/2025 | 1.00 | 1.09 | 1.00 | 1.09 | +19.85% | 1,650 |
10/28/2025 | 0.91 | 0.91 | 0.91 | 0.91 | -4.26% | 6,600,400 |
10/21/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 2,052 |
10/20/2025 | 0.96 | 0.96 | 0.96 | 0.96 | +1.69% | 1,000 |
10/14/2025 | 0.94 | 0.94 | 0.94 | 0.94 | +4.14% | 260,200 |
10/10/2025 | 0.91 | 0.91 | 0.91 | 0.91 | +0.94% | 1,000,240 |
10/02/2025 | 0.90 | 0.90 | 0.90 | 0.90 | -0.21% | 1,000 |
09/30/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 4,005 |
09/24/2025 | 0.90 | 0.90 | 0.90 | 0.90 | -5.00% | 1,000 |
09/22/2025 | 0.94 | 0.95 | 0.94 | 0.95 | -0.27% | 401,125 |
09/19/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 6,901,001 |
09/18/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05% | 1,000 |
09/17/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +8.87% | 1,652,070 |
09/17/2025 |
$0.0007 Dividend | |||||
09/03/2025 | 0.87 | 0.87 | 0.87 | 0.87 | -4.19% | 1,400 |
09/02/2025 | 0.91 | 0.91 | 0.91 | 0.91 | +3.20% | 225,100 |
08/27/2025 | 0.88 | 0.88 | 0.88 | 0.88 | +1.69% | 900,100 |
08/26/2025 | 0.91 | 0.91 | 0.87 | 0.87 | -1.41% | 4,700,000 |
08/22/2025 | 0.88 | 0.88 | 0.88 | 0.88 | +1.22% | 200 |
08/21/2025 | 0.89 | 0.89 | 0.84 | 0.87 | +2.09% | 1,021,200 |
08/18/2025 | 0.85 | 0.85 | 0.85 | 0.85 | +0.26% | 405,100 |
08/07/2025 | 0.85 | 0.85 | 0.85 | 0.85 | -2.69% | 754,732 |
07/31/2025 | 0.85 | 0.87 | 0.85 | 0.87 | -1.55% | 1,351 |
07/30/2025 | 0.89 | 0.89 | 0.89 | 0.89 | +8.06% | 4,075 |
07/29/2025 | 0.85 | 0.85 | 0.80 | 0.82 | +4.99% | 796,232 |
07/24/2025 | 0.85 | 0.85 | 0.78 | 0.78 | -0.76% | 2,536,051 |
07/23/2025 | 0.79 | 0.79 | 0.79 | 0.79 | +5.07% | 1,650,000 |
07/17/2025 | 0.75 | 0.75 | 0.75 | 0.75 | +6.96% | 802,840 |
07/09/2025 | 0.70 | 0.70 | 0.70 | 0.70 | +0.17% | 8,000 |
06/25/2025 | 0.70 | 0.70 | 0.70 | 0.70 | +6.54% | 501,682 |
06/24/2025 | 0.66 | 0.66 | 0.66 | 0.66 | -4.09% | 692 |
06/20/2025 | 0.68 | 0.68 | 0.68 | 0.68 | +0.53% | 2,000,102 |
06/18/2025 | 0.68 | 0.68 | 0.68 | 0.68 | +4.95% | 230,164 |
06/17/2025 |
$0.0007 Dividend | |||||
06/11/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 2,702,723 |