• $1.4M
    Market Cap
  • -99.58%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +5.59%
    Low Price$0.42
    High Price$0.53
  • 3 Months
    +21.43%
    Low Price$0.39
    High Price$0.53
  • 1 Year
    -99.58%
    Low Price$108.00
    High Price$229.60
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.49
0.49
0.49
0.49
0.00%
2,000
09/10/2026
0.50
0.51
0.49
0.49
-4.35%
3,780
09/08/2026
0.51
0.51
0.51
0.51
+4.57%
141
09/04/2026
0.51
0.51
0.49
0.49
-8.38%
2,100
09/03/2026
0.46
0.53
0.46
0.53
+3.92%
11,606
09/02/2026
0.51
0.51
0.51
0.51
+21.43%
1,220
08/31/2026
0.42
0.42
0.42
0.42
-16.00%
943
08/28/2026
0.53
0.53
0.35
0.50
+11.11%
50,500
08/26/2026
0.45
0.45
0.45
0.45
0.00%
500
08/25/2026
0.49
0.50
0.45
0.45
0.00%
19,290
08/18/2026
0.46
0.46
0.45
0.45
-8.16%
9,288
08/14/2026
0.49
0.49
0.49
0.49
+6.52%
510
08/13/2026
0.50
0.50
0.46
0.46
0.00%
1,358
08/11/2026
0.48
0.53
0.46
0.46
-13.19%
3,674
08/10/2026
0.53
0.53
0.53
0.53
0.00%
100
08/07/2026
0.53
0.53
0.53
0.53
+8.14%
1,891
08/06/2026
0.49
0.49
0.49
0.49
-7.51%
670
08/05/2026
0.43
0.53
0.43
0.53
0.00%
811
07/29/2026
0.53
0.53
0.53
0.53
+0.02%
1,000
07/21/2026
0.41
0.53
0.39
0.53
-0.02%
12,014
07/20/2026
0.53
0.53
0.53
0.53
-0.02%
1,532
07/16/2026
0.44
0.53
0.44
0.53
+3.90%
4,905
07/15/2026
0.51
0.51
0.51
0.51
-3.76%
200
07/14/2026
0.53
0.53
0.53
0.53
+8.14%
1,125
07/13/2026
0.53
0.53
0.49
0.49
-7.53%
3,828
07/10/2026
0.47
0.53
0.47
0.53
+2.89%
8,424
07/09/2026
0.52
0.52
0.52
0.52
-0.79%
1,040
07/08/2026
0.52
0.52
0.52
0.52
-0.04%
1,000
07/07/2026
0.52
0.52
0.52
0.52
+6.72%
1,002
07/01/2026
0.49
0.49
0.49
0.49
+12.10%
100
06/30/2026
0.43
0.43
0.43
0.43
-16.43%
1,000
06/25/2026
0.52
0.52
0.52
0.52
-0.02%
1,500
06/23/2026
0.50
0.52
0.50
0.52
+33.21%
9,731
06/15/2026
0.39
0.39
0.39
0.39
-2.50%
125
06/11/2026
0.40
0.40
0.40
0.40
+2.56%
3,999
06/10/2026
0.40
0.40
0.39
0.39
-11.36%
4,501
06/01/2026
0.44
0.44
0.44
0.44
+18.92%
334
05/29/2026
0.37
0.37
0.37
0.37
-28.83%
250
05/26/2026
0.40
0.52
0.37
0.52
0.00%
3,476
05/22/2026
0.52
0.52
0.52
0.52
-0.02%
463
05/15/2026
0.53
0.53
0.38
0.52
-5.45%
4,222
05/12/2026
0.38
0.55
0.38
0.55
+33.62%
1,252
05/11/2026
0.34
0.41
0.34
0.41
+5.78%
3,404
04/22/2026
0.33
0.39
0.33
0.39
+3.46%
900
04/21/2026
0.36
0.38
0.36
0.38
+13.97%
359
04/20/2026
0.39
0.39
0.33
0.33
0.00%
1,100
04/17/2026
0.33
0.33
0.33
0.33
-15.28%
147
04/16/2026
0.39
0.39
0.39
0.39
0.00%
2,200
04/15/2026
0.35
0.39
0.33
0.39
+15.97%
9,250
04/13/2026
0.32
0.39
0.30
0.34
+4.96%
8,970
04/10/2026
0.34
0.34
0.32
0.32
-17.91%
423
04/09/2026
0.30
0.39
0.30
0.39
+29.93%
3,657
04/08/2026
0.30
0.30
0.30
0.30
0.00%
1,144
04/07/2026
0.37
0.40
0.28
0.30
0.00%
18,014
04/02/2026
0.30
0.30
0.23
0.30
0.00%
12,728
03/31/2026
0.23
0.30
0.23
0.30
0.00%
4,200
03/30/2026
0.30
0.30
0.30
0.30
+3.45%
100
03/26/2026
0.29
0.29
0.29
0.29
0.00%
1,999
03/25/2026
0.34
0.34
0.29
0.29
0.00%
1,700
03/24/2026
0.30
0.30
0.29
0.29
-17.14%
19,036
03/23/2026
0.29
0.35
0.29
0.35
+12.54%
5,395
03/20/2026
0.31
0.35
0.29
0.31
-11.14%
2,101
03/17/2026
0.27
0.35
0.27
0.35
+16.67%
638
03/16/2026
0.32
0.35
0.28
0.30
-11.76%
6,525
03/13/2026
0.33
0.34
0.31
0.34
0.00%
1,000
03/12/2026
0.31
0.35
0.31
0.34
-24.19%
1,111
03/11/2026
0.45
0.45
0.45
0.45
+40.60%
100
03/10/2026
0.29
0.32
0.28
0.32
-99.83%
556
02/09/2026
1:400 Split
02/06/2026
188.00
188.00
186.00
186.00
-7.92%
18,949
02/05/2026
202.00
202.00
202.00
202.00
+7.45%
1,200
02/04/2026
188.00
188.00
188.00
188.00
-6.00%
4,771
02/03/2026
211.86
216.00
191.16
200.00
-0.79%
36,971
02/02/2026
200.00
212.00
200.00
201.60
-4.91%
2,017
01/30/2026
200.00
220.00
200.00
212.00
+14.45%
3,599
01/29/2026
190.00
190.00
185.24
185.24
-2.51%
6,736
01/28/2026
212.00
212.00
190.00
190.00
-9.48%
19,484
01/27/2026
160.00
212.00
160.00
209.90
+28.63%
54,295
01/26/2026
163.18
163.18
163.18
163.18
-2.87%
207
01/23/2026
168.00
168.00
168.00
168.00
+5.00%
1,001
01/22/2026
157.08
161.99
156.00
160.00
0.00%
20,175
01/21/2026
144.00
160.00
144.00
160.00
+0.08%
7,899
01/20/2026
130.20
159.88
130.20
159.88
+5.92%
16,610
01/16/2026
130.00
150.95
130.00
150.95
+7.82%
4,904
01/15/2026
140.40
144.00
140.00
140.00
-1.06%
2,715
01/14/2026
142.00
142.00
139.00
141.50
+1.80%
6,741
01/13/2026
166.00
166.00
134.36
139.00
-30.50%
54,950
01/12/2026
176.00
200.00
176.00
200.00
0.00%
23,010
01/09/2026
176.00
200.00
176.00
200.00
-1.96%
1,337
01/07/2026
204.00
204.00
204.00
204.00
+13.33%
100
01/06/2026
180.00
180.00
174.00
180.00
+3.45%
18,433
01/05/2026
160.00
174.00
160.00
174.00
0.00%
920
01/02/2026
166.00
174.00
163.40
174.00
-3.33%
600
12/31/2025
156.76
180.00
156.76
180.00
+9.76%
9,667
12/30/2025
148.40
180.00
148.40
164.00
+10.81%
18,600
12/29/2025
126.04
180.00
126.04
148.00
+2.81%
39,149
12/26/2025
140.00
143.96
128.00
143.96
+5.85%
4,256
12/24/2025
136.00
136.00
136.00
136.00
+13.14%
502
12/23/2025
134.00
140.00
120.20
120.20
-6.09%
3,170
12/22/2025
138.00
144.00
128.00
128.00
-8.57%
11,653