CYBF | Cyberfort Softw | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Cyberfort Softw (CYBF)

OTC

$0.0009+$0.0002 (+28.57%)

Price as of Nov 10, 2026

N/A
Market Cap
800.00%
1-Year Change
N/A
Industry

1 Month
+28.57%

Low Price$0.0009

High Price$0.0009
3 Months
+28.57%

Low Price$0.0007

High Price$0.0009
1 Year
+800.00%

Low Price$0.0001

High Price$0.0009

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	0.0009	0.0009	0.0009	0.0009	+28.57%	150
09/11/2026	0.0007	0.0007	0.0007	0.0007	0.00%	15,000
08/28/2026	0.0007	0.0007	0.0007	0.0007	0.00%	9,555
08/20/2026	0.0007	0.0007	0.0007	0.0007	0.00%	800
07/01/2026	0.0007	0.0007	0.0007	0.0007	+40.00%	500
05/14/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	2,000
03/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	9,200
02/20/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	250
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	700
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,000