CYBL | Cyberlux | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Cyberlux (CYBL)

OTC

$0.001+$0.0002 (+15.79%)

Price as of Sep 11, 2026

N/A
Market Cap
-74.45%
1-Year Change
Aerospace & Defense
Industry

1 Month
+4.76%

Low Price$0.0009

High Price$0.001
3 Months
-31.25%

Low Price$0.0009

High Price$0.002
1 Year
-74.45%

Low Price$0.0009

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0009	0.001	0.0009	0.001	+15.79%	2,319,239
09/10/2026	0.001	0.001	0.0009	0.0010	-5.00%	17,705,549
09/09/2026	0.001	0.001	0.0009	0.001	+5.26%	10,361,315
09/08/2026	0.001	0.001	0.0008	0.0010	+11.76%	5,619,568
09/04/2026	0.001	0.001	0.0009	0.0009	-15.00%	11,494,316
09/03/2026	0.001	0.001	0.0009	0.001	-9.09%	19,630,600
09/02/2026	0.0009	0.001	0.0009	0.001	+10.00%	21,074,469
09/01/2026	0.001	0.001	0.0009	0.001	0.00%	21,168,536
08/31/2026	0.0009	0.001	0.0008	0.001	+17.65%	8,538,210
08/28/2026	0.0009	0.0009	0.0008	0.0009	-5.56%	5,316,087
08/27/2026	0.0009	0.0009	0.0008	0.0009	+5.88%	29,971,821
08/26/2026	0.0008	0.001	0.0008	0.0009	-5.56%	33,474,684
08/25/2026	0.0008	0.0009	0.0008	0.0009	0.00%	30,733,260
08/24/2026	0.001	0.001	0.0008	0.0009	-10.00%	13,329,180
08/21/2026	0.001	0.001	0.0008	0.001	+5.26%	47,454,009
08/20/2026	0.001	0.001	0.0008	0.0010	-5.00%	41,821,527
08/19/2026	0.001	0.001	0.0009	0.001	+11.11%	23,937,259
08/18/2026	0.0009	0.001	0.0009	0.0009	-10.00%	18,272,054
08/17/2026	0.0009	0.001	0.0009	0.001	0.00%	5,786,206
08/14/2026	0.001	0.001	0.001	0.001	0.00%	24,544,116
08/13/2026	0.0009	0.001	0.0009	0.001	0.00%	18,385,057
08/12/2026	0.001	0.001	0.0009	0.001	-4.76%	54,660,394
08/11/2026	0.001	0.001	0.001	0.001	-8.70%	37,284,763
08/10/2026	0.001	0.001	0.001	0.001	+4.55%	21,529,514
08/07/2026	0.001	0.001	0.001	0.001	0.00%	9,486,277
08/06/2026	0.001	0.001	0.001	0.001	0.00%	19,255,574
08/05/2026	0.001	0.001	0.001	0.001	0.00%	4,081,746
08/04/2026	0.001	0.001	0.001	0.001	-4.35%	2,148,383
08/03/2026	0.001	0.001	0.001	0.001	-4.17%	19,751,084
07/31/2026	0.001	0.001	0.001	0.001	+9.09%	3,892,437
07/30/2026	0.001	0.001	0.001	0.001	-8.33%	19,734,520
07/29/2026	0.001	0.001	0.001	0.001	0.00%	19,422,632
07/28/2026	0.001	0.001	0.001	0.001	+9.09%	7,818,199
07/27/2026	0.001	0.001	0.001	0.001	-8.33%	7,288,285
07/24/2026	0.001	0.001	0.001	0.001	+3.90%	16,291,243
07/23/2026	0.001	0.001	0.001	0.001	+5.00%	33,423,710
07/22/2026	0.001	0.001	0.001	0.001	-8.33%	8,396,024
07/21/2026	0.001	0.001	0.001	0.001	+4.35%	22,779,108
07/20/2026	0.001	0.001	0.001	0.001	-11.54%	39,247,625
07/17/2026	0.001	0.001	0.001	0.001	+22.07%	39,297,898
07/16/2026	0.001	0.001	0.001	0.001	-18.08%	99,499,471
07/15/2026	0.001	0.002	0.001	0.001	0.00%	48,505,800
07/14/2026	0.002	0.002	0.001	0.001	-13.33%	45,995,997
07/13/2026	0.002	0.002	0.001	0.002	0.00%	27,248,216
07/10/2026	0.002	0.002	0.001	0.002	+7.14%	22,006,014
07/09/2026	0.001	0.002	0.001	0.001	0.00%	43,606,785
07/08/2026	0.001	0.002	0.001	0.001	+7.69%	33,379,524
07/07/2026	0.002	0.002	0.001	0.001	-13.33%	29,480,334
07/06/2026	0.002	0.002	0.001	0.002	-6.25%	19,510,000
07/02/2026	0.002	0.002	0.002	0.002	+6.67%	44,793,110
07/01/2026	0.002	0.002	0.002	0.002	-14.29%	18,762,117
06/30/2026	0.002	0.002	0.002	0.002	+2.94%	19,931,008
06/29/2026	0.002	0.002	0.001	0.002	+6.25%	30,049,205
06/26/2026	0.002	0.002	0.002	0.002	-13.51%	69,136,572
06/25/2026	0.001	0.002	0.001	0.002	+42.31%	67,376,579
06/24/2026	0.001	0.001	0.001	0.001	-7.14%	17,978,532
06/23/2026	0.002	0.002	0.001	0.001	-6.67%	29,826,079
06/22/2026	0.002	0.002	0.001	0.002	-6.25%	19,767,057
06/18/2026	0.002	0.002	0.002	0.002	0.00%	15,197,051
06/17/2026	0.002	0.002	0.002	0.002	-3.03%	12,842,559
06/16/2026	0.002	0.002	0.002	0.002	-2.94%	12,715,446
06/15/2026	0.002	0.002	0.002	0.002	+3.98%	10,929,895
06/12/2026	0.002	0.002	0.002	0.002	+2.19%	15,150,707
06/11/2026	0.002	0.002	0.002	0.002	-3.03%	13,590,223
06/10/2026	0.002	0.002	0.002	0.002	0.00%	8,117,174
06/09/2026	0.002	0.002	0.002	0.002	-13.16%	26,218,681
06/08/2026	0.002	0.002	0.002	0.002	+5.56%	7,756,279
06/05/2026	0.002	0.002	0.002	0.002	-2.70%	8,941,751
06/04/2026	0.002	0.002	0.002	0.002	-2.63%	25,915,862
06/03/2026	0.002	0.002	0.002	0.002	0.00%	9,633,715
06/02/2026	0.002	0.002	0.002	0.002	-5.00%	8,832,954
06/01/2026	0.002	0.002	0.002	0.002	0.00%	19,053,219
05/29/2026	0.002	0.002	0.002	0.002	0.00%	6,335,224
05/28/2026	0.002	0.002	0.002	0.002	-3.98%	13,103,071
05/27/2026	0.002	0.002	0.002	0.002	+9.63%	5,213,538
05/26/2026	0.002	0.002	0.002	0.002	-9.52%	25,309,419
05/22/2026	0.002	0.002	0.002	0.002	+1.45%	7,509,540
05/21/2026	0.002	0.002	0.002	0.002	+3.50%	5,644,337
05/20/2026	0.002	0.002	0.002	0.002	+5.26%	1,876,839
05/19/2026	0.002	0.002	0.002	0.002	-9.52%	8,170,631
05/18/2026	0.002	0.002	0.002	0.002	-4.55%	8,542,536
05/15/2026	0.003	0.003	0.002	0.002	-12.00%	16,295,944
05/14/2026	0.003	0.003	0.002	0.003	+4.82%	9,941,239
05/13/2026	0.002	0.003	0.002	0.002	+14.01%	27,181,181
05/12/2026	0.002	0.003	0.002	0.002	-10.21%	21,704,866
05/11/2026	0.002	0.003	0.002	0.002	+5.91%	22,176,396
05/08/2026	0.002	0.002	0.002	0.002	+10.00%	18,502,675
05/07/2026	0.002	0.002	0.002	0.002	-1.72%	11,295,444
05/06/2026	0.002	0.002	0.002	0.002	+1.75%	9,545,704
05/05/2026	0.002	0.002	0.002	0.002	+11.11%	8,391,360
05/04/2026	0.002	0.002	0.002	0.002	+2.86%	6,049,367
05/01/2026	0.002	0.002	0.002	0.002	0.00%	5,467,719
04/30/2026	0.002	0.002	0.002	0.002	+9.38%	9,047,520
04/29/2026	0.002	0.002	0.002	0.002	-5.88%	9,376,931
04/28/2026	0.002	0.002	0.002	0.002	-5.56%	17,174,412
04/27/2026	0.002	0.002	0.002	0.002	-5.26%	5,569,532
04/24/2026	0.002	0.002	0.002	0.002	-5.00%	11,109,145
04/23/2026	0.002	0.002	0.002	0.002	0.00%	5,334,494
04/22/2026	0.002	0.002	0.002	0.002	+11.11%	16,234,404
04/21/2026	0.002	0.002	0.002	0.002	-10.00%	12,850,944