S&P 500$7,431.46
+0.50%
2m
DOW 30$51,202.26
+0.70%
2m
NASDAQ 100$29,635.95
+0.64%
2m
Russell 2000$292.95
+0.87%
2m
Russell 1000$405.61
+0.52%
2m
S&P 400$3,796.32
+0.71%
2m
S&P 600$1,744.69
+0.91%
2m

Cyberlux (CYBL)

OTC

$0.002+$0.00003 (+2.19%)

Price as of Jun 12, 2026

N/A
Market Cap
-61.30%
1-Year Change
Aerospace & Defense
Industry

1 Month
-21.85%

Low Price$0.002

High Price$0.003
3 Months
-35.76%

Low Price$0.002

High Price$0.003
1 Year
-61.30%

Low Price$0.001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/12/2026	0.002	0.002	0.002	0.002	+2.19%	15,150,707
06/11/2026	0.002	0.002	0.002	0.002	-3.03%	13,590,223
06/10/2026	0.002	0.002	0.002	0.002	0.00%	8,117,174
06/09/2026	0.002	0.002	0.002	0.002	-13.16%	26,218,681
06/08/2026	0.002	0.002	0.002	0.002	+5.56%	7,756,279
06/05/2026	0.002	0.002	0.002	0.002	-2.70%	8,941,751
06/04/2026	0.002	0.002	0.002	0.002	-2.63%	25,915,862
06/03/2026	0.002	0.002	0.002	0.002	0.00%	9,633,715
06/02/2026	0.002	0.002	0.002	0.002	-5.00%	8,832,954
06/01/2026	0.002	0.002	0.002	0.002	0.00%	19,053,219
05/29/2026	0.002	0.002	0.002	0.002	0.00%	6,335,224
05/28/2026	0.002	0.002	0.002	0.002	-3.98%	13,103,071
05/27/2026	0.002	0.002	0.002	0.002	+9.63%	5,213,538
05/26/2026	0.002	0.002	0.002	0.002	-9.52%	25,309,419
05/22/2026	0.002	0.002	0.002	0.002	+1.45%	7,509,540
05/21/2026	0.002	0.002	0.002	0.002	+3.50%	5,644,337
05/20/2026	0.002	0.002	0.002	0.002	+5.26%	1,876,839
05/19/2026	0.002	0.002	0.002	0.002	-9.52%	8,170,631
05/18/2026	0.002	0.002	0.002	0.002	-4.55%	8,542,536
05/15/2026	0.003	0.003	0.002	0.002	-12.00%	16,295,944
05/14/2026	0.003	0.003	0.002	0.003	+4.82%	9,941,239
05/13/2026	0.002	0.003	0.002	0.002	+14.01%	27,181,181
05/12/2026	0.002	0.003	0.002	0.002	-10.21%	21,704,866
05/11/2026	0.002	0.003	0.002	0.002	+5.91%	22,176,396
05/08/2026	0.002	0.002	0.002	0.002	+10.00%	18,502,675
05/07/2026	0.002	0.002	0.002	0.002	-1.72%	11,295,444
05/06/2026	0.002	0.002	0.002	0.002	+1.75%	9,545,704
05/05/2026	0.002	0.002	0.002	0.002	+11.11%	8,391,360
05/04/2026	0.002	0.002	0.002	0.002	+2.86%	6,049,367
05/01/2026	0.002	0.002	0.002	0.002	0.00%	5,467,719
04/30/2026	0.002	0.002	0.002	0.002	+9.38%	9,047,520
04/29/2026	0.002	0.002	0.002	0.002	-5.88%	9,376,931
04/28/2026	0.002	0.002	0.002	0.002	-5.56%	17,174,412
04/27/2026	0.002	0.002	0.002	0.002	-5.26%	5,569,532
04/24/2026	0.002	0.002	0.002	0.002	-5.00%	11,109,145
04/23/2026	0.002	0.002	0.002	0.002	0.00%	5,334,494
04/22/2026	0.002	0.002	0.002	0.002	+11.11%	16,234,404
04/21/2026	0.002	0.002	0.002	0.002	-10.00%	12,850,944
04/20/2026	0.002	0.002	0.002	0.002	-4.76%	8,603,133
04/17/2026	0.002	0.002	0.002	0.002	+4.06%	7,878,778
04/16/2026	0.002	0.002	0.002	0.002	+0.90%	6,109,868
04/15/2026	0.002	0.002	0.002	0.002	+5.26%	14,424,688
04/14/2026	0.002	0.002	0.002	0.002	-5.00%	11,839,308
04/13/2026	0.002	0.002	0.002	0.002	-1.96%	10,054,120
04/10/2026	0.002	0.002	0.002	0.002	-9.73%	36,263,787
04/09/2026	0.002	0.002	0.002	0.002	+25.56%	32,879,911
04/08/2026	0.002	0.002	0.002	0.002	+9.42%	12,002,938
04/07/2026	0.002	0.002	0.002	0.002	-6.00%	22,601,301
04/06/2026	0.002	0.002	0.002	0.002	+2.94%	27,376,699
04/02/2026	0.002	0.002	0.002	0.002	-1.73%	7,941,893
04/01/2026	0.002	0.002	0.002	0.002	-13.50%	16,938,962
03/31/2026	0.002	0.002	0.002	0.002	0.00%	4,239,829
03/30/2026	0.002	0.002	0.002	0.002	0.00%	8,372,470
03/27/2026	0.002	0.002	0.002	0.002	-4.76%	12,007,082
03/26/2026	0.002	0.002	0.002	0.002	+5.00%	5,070,032
03/25/2026	0.002	0.002	0.002	0.002	-4.76%	6,545,411
03/24/2026	0.002	0.002	0.002	0.002	+1.45%	15,866,198
03/23/2026	0.002	0.002	0.002	0.002	+0.98%	4,706,009
03/20/2026	0.002	0.002	0.002	0.002	-14.58%	14,504,111
03/19/2026	0.002	0.002	0.002	0.002	+4.35%	6,512,770
03/18/2026	0.003	0.003	0.002	0.002	-8.00%	18,312,725
03/17/2026	0.003	0.003	0.002	0.003	-3.85%	3,060,132
03/16/2026	0.002	0.003	0.002	0.003	+8.33%	6,691,042
03/13/2026	0.003	0.003	0.002	0.002	-5.70%	13,722,047
03/12/2026	0.003	0.003	0.002	0.003	-5.74%	19,883,216
03/11/2026	0.003	0.003	0.002	0.003	-10.60%	39,748,690
03/10/2026	0.003	0.004	0.003	0.003	-5.62%	61,657,689
03/09/2026	0.003	0.003	0.003	0.003	+18.52%	33,481,612
03/06/2026	0.003	0.003	0.002	0.003	+8.00%	19,827,185
03/05/2026	0.002	0.003	0.002	0.003	+5.71%	43,025,925
03/04/2026	0.003	0.004	0.002	0.002	-26.09%	87,499,244
03/03/2026	0.002	0.003	0.002	0.003	+33.33%	97,548,752
03/02/2026	0.002	0.003	0.002	0.002	+41.18%	56,699,863
02/27/2026	0.002	0.002	0.002	0.002	+0.77%	15,346,416
02/26/2026	0.002	0.002	0.002	0.002	+2.24%	10,097,453
02/25/2026	0.002	0.002	0.002	0.002	0.00%	15,095,253
02/24/2026	0.001	0.002	0.001	0.002	+3.13%	6,367,444
02/23/2026	0.002	0.002	0.001	0.002	-11.11%	46,068,597
02/20/2026	0.001	0.002	0.001	0.002	+56.52%	51,778,589
02/19/2026	0.001	0.001	0.001	0.001	+4.55%	18,263,079
02/18/2026	0.001	0.001	0.0009	0.001	0.00%	12,949,757
02/17/2026	0.001	0.001	0.0009	0.001	+1.38%	37,820,047
02/13/2026	0.001	0.001	0.0010	0.001	-1.36%	76,681,969
02/12/2026	0.001	0.001	0.001	0.001	-8.33%	99,833,228
02/11/2026	0.001	0.001	0.001	0.001	-6.76%	26,016,986
02/10/2026	0.001	0.002	0.001	0.001	+7.25%	38,005,637
02/09/2026	0.001	0.001	0.001	0.001	-7.69%	25,595,086
02/06/2026	0.001	0.001	0.001	0.001	+2.77%	27,748,928
02/05/2026	0.001	0.001	0.001	0.001	-9.64%	42,310,536
02/04/2026	0.002	0.002	0.001	0.001	-3.45%	38,782,728
02/03/2026	0.002	0.002	0.001	0.001	+3.57%	10,498,804
02/02/2026	0.002	0.002	0.001	0.001	-3.11%	26,863,764
01/30/2026	0.002	0.002	0.001	0.001	-8.72%	26,227,564
01/29/2026	0.002	0.002	0.002	0.002	-1.06%	20,185,145
01/28/2026	0.002	0.002	0.002	0.002	-8.31%	40,840,839
01/27/2026	0.002	0.002	0.002	0.002	0.00%	29,266,445
01/26/2026	0.002	0.002	0.002	0.002	-3.06%	21,837,644
01/23/2026	0.002	0.002	0.002	0.002	-5.26%	15,353,409
01/22/2026	0.002	0.002	0.002	0.002	0.00%	26,456,219
01/21/2026	0.002	0.002	0.002	0.002	-7.32%	27,865,773