CYBL | Cyberlux | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Cyberlux (CYBL)

OTC

$0.0008-$0.00010 (-11.11%)

Price as of Nov 12, 2026

N/A
Market Cap
-69.81%
1-Year Change
Aerospace & Defense
Industry

1 Month
+33.33%

Low Price$0.0006

High Price$0.0009
3 Months
-20.00%

Low Price$0.0006

High Price$0.001
1 Year
-69.81%

Low Price$0.0006

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0009	0.0009	0.0007	0.0008	-11.11%	15,604,643
11/11/2026	0.0008	0.0009	0.0007	0.0009	+12.50%	7,030,828
11/10/2026	0.0008	0.0008	0.0007	0.0008	+14.29%	3,870,776
11/09/2026	0.0007	0.0008	0.0006	0.0007	-6.67%	2,667,564
11/06/2026	0.0006	0.0008	0.0006	0.0008	0.00%	9,594,324
11/05/2026	0.0008	0.0009	0.0007	0.0008	+7.14%	20,119,749
11/04/2026	0.0009	0.0009	0.0007	0.0007	-22.22%	19,425,520
11/03/2026	0.0009	0.0009	0.0007	0.0009	+5.88%	20,650,215
11/02/2026	0.0007	0.0009	0.0007	0.0009	+21.43%	24,133,326
10/30/2026	0.0006	0.0008	0.0006	0.0007	0.00%	6,789,681
10/29/2026	0.0006	0.0008	0.0006	0.0007	0.00%	25,448,741
10/28/2026	0.0006	0.0007	0.0006	0.0007	0.00%	12,034,995
10/27/2026	0.0007	0.0007	0.0006	0.0007	0.00%	9,233,300
10/26/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	2,118,164
10/23/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	16,160,113
10/22/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	7,059,786
10/21/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	12,927,972
10/20/2026	0.0005	0.0008	0.0005	0.0007	+16.67%	23,506,655
10/19/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	13,060,880
10/16/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	4,712,333
10/15/2026	0.0006	0.0007	0.0005	0.0006	-1.64%	18,506,294
10/14/2026	0.0006	0.0007	0.0006	0.0006	-6.15%	4,197,179
10/13/2026	0.0005	0.0007	0.0005	0.0007	+8.33%	9,052,090
10/12/2026	0.0007	0.0007	0.0005	0.0006	-7.69%	6,240,827
10/09/2026	0.0006	0.0007	0.0005	0.0007	-7.14%	10,996,542
10/08/2026	0.0006	0.0007	0.0006	0.0007	+7.69%	11,124,931
10/07/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	3,042,671
10/06/2026	0.0006	0.0007	0.0006	0.0007	+7.69%	53,275,779
10/05/2026	0.0007	0.0007	0.0005	0.0007	-7.14%	54,585,133
10/02/2026	0.0007	0.0007	0.0006	0.0007	+7.69%	14,820,247
10/01/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	16,309,500
09/30/2026	0.0006	0.0007	0.0006	0.0007	0.00%	5,409,282
09/29/2026	0.0006	0.0007	0.0006	0.0007	0.00%	15,807,778
09/28/2026	0.0008	0.0008	0.0004	0.0007	-6.67%	203,953,861
09/25/2026	0.0009	0.0009	0.0006	0.0008	-16.67%	64,108,412
09/24/2026	0.0009	0.0009	0.0008	0.0009	0.00%	21,893,611
09/23/2026	0.0009	0.001	0.0008	0.0009	-10.00%	37,010,607
09/22/2026	0.0009	0.001	0.0009	0.001	0.00%	4,951,338
09/21/2026	0.0009	0.001	0.0009	0.001	0.00%	1,162,835
09/18/2026	0.0009	0.001	0.0009	0.001	0.00%	3,960,574
09/17/2026	0.0010	0.001	0.0009	0.001	+6.95%	5,581,045
09/16/2026	0.0009	0.001	0.0009	0.0009	-3.61%	11,329,320
09/15/2026	0.0009	0.001	0.0009	0.0010	-3.00%	1,825,410
09/14/2026	0.001	0.001	0.0009	0.001	-9.09%	6,021,625
09/11/2026	0.0009	0.001	0.0009	0.001	+15.79%	2,319,239
09/10/2026	0.001	0.001	0.0009	0.0010	-5.00%	17,705,549
09/09/2026	0.001	0.001	0.0009	0.001	+5.26%	10,361,315
09/08/2026	0.001	0.001	0.0008	0.0010	+11.76%	5,619,568
09/04/2026	0.001	0.001	0.0009	0.0009	-15.00%	11,494,316
09/03/2026	0.001	0.001	0.0009	0.001	-9.09%	19,630,600
09/02/2026	0.0009	0.001	0.0009	0.001	+10.00%	21,074,469
09/01/2026	0.001	0.001	0.0009	0.001	0.00%	21,168,536
08/31/2026	0.0009	0.001	0.0008	0.001	+17.65%	8,538,210
08/28/2026	0.0009	0.0009	0.0008	0.0009	-5.56%	5,316,087
08/27/2026	0.0009	0.0009	0.0008	0.0009	+5.88%	29,971,821
08/26/2026	0.0008	0.001	0.0008	0.0009	-5.56%	33,474,684
08/25/2026	0.0008	0.0009	0.0008	0.0009	0.00%	30,733,260
08/24/2026	0.001	0.001	0.0008	0.0009	-10.00%	13,329,180
08/21/2026	0.001	0.001	0.0008	0.001	+5.26%	47,454,009
08/20/2026	0.001	0.001	0.0008	0.0010	-5.00%	41,821,527
08/19/2026	0.001	0.001	0.0009	0.001	+11.11%	23,937,259
08/18/2026	0.0009	0.001	0.0009	0.0009	-10.00%	18,272,054
08/17/2026	0.0009	0.001	0.0009	0.001	0.00%	5,786,206
08/14/2026	0.001	0.001	0.001	0.001	0.00%	24,544,116
08/13/2026	0.0009	0.001	0.0009	0.001	0.00%	18,385,057
08/12/2026	0.001	0.001	0.0009	0.001	-4.76%	54,660,394
08/11/2026	0.001	0.001	0.001	0.001	-8.70%	37,284,763
08/10/2026	0.001	0.001	0.001	0.001	+4.55%	21,529,514
08/07/2026	0.001	0.001	0.001	0.001	0.00%	9,486,277
08/06/2026	0.001	0.001	0.001	0.001	0.00%	19,255,574
08/05/2026	0.001	0.001	0.001	0.001	0.00%	4,081,746
08/04/2026	0.001	0.001	0.001	0.001	-4.35%	2,148,383
08/03/2026	0.001	0.001	0.001	0.001	-4.17%	19,751,084
07/31/2026	0.001	0.001	0.001	0.001	+9.09%	3,892,437
07/30/2026	0.001	0.001	0.001	0.001	-8.33%	19,734,520
07/29/2026	0.001	0.001	0.001	0.001	0.00%	19,422,632
07/28/2026	0.001	0.001	0.001	0.001	+9.09%	7,818,199
07/27/2026	0.001	0.001	0.001	0.001	-8.33%	7,288,285
07/24/2026	0.001	0.001	0.001	0.001	+3.90%	16,291,243
07/23/2026	0.001	0.001	0.001	0.001	+5.00%	33,423,710
07/22/2026	0.001	0.001	0.001	0.001	-8.33%	8,396,024
07/21/2026	0.001	0.001	0.001	0.001	+4.35%	22,779,108
07/20/2026	0.001	0.001	0.001	0.001	-11.54%	39,247,625
07/17/2026	0.001	0.001	0.001	0.001	+22.07%	39,297,898
07/16/2026	0.001	0.001	0.001	0.001	-18.08%	99,499,471
07/15/2026	0.001	0.002	0.001	0.001	0.00%	48,505,800
07/14/2026	0.002	0.002	0.001	0.001	-13.33%	45,995,997
07/13/2026	0.002	0.002	0.001	0.002	0.00%	27,248,216
07/10/2026	0.002	0.002	0.001	0.002	+7.14%	22,006,014
07/09/2026	0.001	0.002	0.001	0.001	0.00%	43,606,785
07/08/2026	0.001	0.002	0.001	0.001	+7.69%	33,379,524
07/07/2026	0.002	0.002	0.001	0.001	-13.33%	29,480,334
07/06/2026	0.002	0.002	0.001	0.002	-6.25%	19,510,000
07/02/2026	0.002	0.002	0.002	0.002	+6.67%	44,793,110
07/01/2026	0.002	0.002	0.002	0.002	-14.29%	18,762,117
06/30/2026	0.002	0.002	0.002	0.002	+2.94%	19,931,008
06/29/2026	0.002	0.002	0.001	0.002	+6.25%	30,049,205
06/26/2026	0.002	0.002	0.002	0.002	-13.51%	69,136,572
06/25/2026	0.001	0.002	0.001	0.002	+42.31%	67,376,579
06/24/2026	0.001	0.001	0.001	0.001	-7.14%	17,978,532