2m 2m 2m 2m 2m 2m 2m
CYBERDYNE (CYBQF)
OTC
$1.50$0.00 (0.00%)
Price as of Oct 01, 2026- N/AMarket Cap
- 33.93%1-Year Change
- Medical DevicesIndustry
CYBERDYNE (CYBQF)
$1.50$0.00 (0.00%)
- 1 Month+14.50%Low Price$1.50High Price$1.50
- 3 Months+15.38%Low Price$1.24High Price$1.50
- 1 Year+33.93%Low Price$1.07High Price$2.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 6,000 |
09/24/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +14.50% | 1,000 |
08/19/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +5.65% | 1,500 |
08/06/2026 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 1,500 |
07/01/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -20.25% | 1,000 |
06/30/2026 | 1.63 | 1.63 | 1.63 | 1.63 | -12.60% | 3,000 |
06/01/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +0.81% | 3,600 |
05/21/2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 1,600 |
05/01/2026 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 500 |
04/30/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +20.65% | 125 |
04/14/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -7.46% | 440 |
04/07/2026 | 1.68 | 1.68 | 1.68 | 1.68 | -2.62% | 100 |
03/16/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -16.10% | 100 |
03/05/2026 | 1.96 | 2.05 | 1.96 | 2.05 | +4.59% | 300 |
02/13/2026 | 2.00 | 2.00 | 1.96 | 1.96 | +0.82% | 325 |
02/04/2026 | 1.95 | 1.95 | 1.94 | 1.94 | +38.86% | 1,700 |
01/09/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +29.63% | 300 |
12/24/2025 | 1.08 | 1.08 | 1.08 | 1.08 | -22.30% | 1,000 |
10/20/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 100 |
10/10/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 500 |
10/07/2025 | 1.39 | 1.39 | 1.39 | 1.39 | +29.91% | 500 |
10/03/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 100 |