2m 2m 2m 2m 2m 2m 2m
CYBERDYNE (CYBQF)
OTC
$1.87+$0.01 (+0.81%)
Price as of Jun 01, 2026- N/AMarket Cap
- 43.46%1-Year Change
- Medical DevicesIndustry
CYBERDYNE (CYBQF)
$1.87+$0.01 (+0.81%)
- 1 Month+0.81%Low Price$1.85High Price$1.87
- 3 Months-4.85%Low Price$1.55High Price$1.87
- 1 Year+43.46%Low Price$1.07High Price$2.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +0.81% | 3,600 |
05/21/2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 1,600 |
05/01/2026 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 500 |
04/30/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +20.65% | 125 |
04/14/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -7.46% | 440 |
04/07/2026 | 1.68 | 1.68 | 1.68 | 1.68 | -2.62% | 100 |
03/16/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -16.10% | 100 |
03/05/2026 | 1.96 | 2.05 | 1.96 | 2.05 | +4.59% | 300 |
02/13/2026 | 2.00 | 2.00 | 1.96 | 1.96 | +0.82% | 325 |
02/04/2026 | 1.95 | 1.95 | 1.94 | 1.94 | +38.86% | 1,700 |
01/09/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +29.63% | 300 |
12/24/2025 | 1.08 | 1.08 | 1.08 | 1.08 | -22.30% | 1,000 |
10/20/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 100 |
10/10/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 500 |
10/07/2025 | 1.39 | 1.39 | 1.39 | 1.39 | +29.91% | 500 |
10/03/2025 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 100 |
10/02/2025 | 1.30 | 1.30 | 1.12 | 1.12 | -13.85% | 950 |
09/11/2025 | 1.30 | 1.30 | 1.30 | 1.30 | +0.39% | 142 |
08/15/2025 | 1.30 | 1.30 | 1.30 | 1.30 | -8.80% | 100 |
08/14/2025 | 1.35 | 1.42 | 1.35 | 1.42 | +15.92% | 200 |
08/08/2025 | 1.23 | 1.23 | 1.23 | 1.23 | +2.08% | 100 |
07/24/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -2.04% | 200 |
07/21/2025 | 1.23 | 1.23 | 1.23 | 1.23 | +6.89% | 450 |
07/08/2025 | 1.15 | 1.15 | 1.15 | 1.15 | -11.85% | 1,000 |
07/01/2025 | 1.30 | 1.30 | 1.30 | 1.30 | +7.44% | 553 |
06/30/2025 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 500 |
06/05/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 1,000 |