2m 2m 2m 2m 2m 2m 2m
Cytta (CYCA)
OTC
$0.0002-$0.01 (-98.56%)
Price as of Jun 03, 2026- $6.7MMarket Cap
- -98.82%1-Year Change
- Software - ApplicationIndustry
Cytta (CYCA)
$0.0002-$0.01 (-98.56%)
- 1 Month-98.57%Low Price$0.0002High Price$0.01
- 3 Months-98.86%Low Price$0.0002High Price$0.03
- 1 Year-98.78%Low Price$0.0001High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.01 | 0.01 | 0.0002 | 0.0002 | -98.56% | 56,272 |
05/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71% | 200 |
05/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,000 |
05/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 16,000 |
04/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 35,000 |
04/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,800 |
04/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 667 |
04/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,000 |
04/21/2026 | 0.0002 | 0.01 | 0.0002 | 0.01 | +5,900.00% | 30,500 |
04/20/2026 | 0.0002 | 0.01 | 0.0002 | 0.0002 | -98.46% | 17,000 |
04/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.26% | 20,000 |
04/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -9.31% | 1,715,444 |
04/15/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -7.14% | 585,700 |
04/14/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -5.28% | 592,020 |
04/13/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -17.89% | 82,600 |
04/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -28.00% | 230,501 |
04/09/2026 | 0.02 | 0.03 | 0.01 | 0.03 | +51.52% | 799,100 |
04/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 477,000 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.07% | 10,334 |
04/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.03% | 476,255 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.63% | 44,382 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.08% | 60,400 |
03/31/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -24.60% | 453,303 |
03/30/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +29.49% | 436,979 |
03/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.80% | 322,250 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.26% | 2,900 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.07% | 136,004 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 250 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.86% | 345,600 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 55,200 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.67% | 46,400 |
03/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.38% | 7,826 |
03/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.03% | 189,748 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.40% | 64,700 |
03/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 19,400 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 22,900 |
02/27/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +3.63% | 143,200 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.32% | 108,080 |
02/25/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -10.63% | 130,100 |
02/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.91% | 35,000 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.95% | 36,600 |
02/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +33.52% | 10,000 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.73% | 98,900 |
02/13/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -11.51% | 393,199 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 208,804 |
02/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -11.19% | 416,201 |
02/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.48% | 11,972 |
02/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.77% | 218,500 |
02/06/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +1.09% | 56,760 |
02/05/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +22.48% | 135,000 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 50,000 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.33% | 100 |
02/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.38% | 158,464 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.53% | 146,674 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.06% | 201,914 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.38% | 252,316 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.56% | 500 |
01/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 240,016 |
01/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.56% | 85,000 |
01/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.83% | 680,100 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.12% | 1,020 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.23% | 180,200 |
01/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.00% | 18,495 |
01/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.27% | 621,200 |
01/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.25% | 69,000 |
01/09/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +14.29% | 159,600 |
01/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 251,604 |
01/07/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +3.57% | 269,067 |
01/06/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -6.67% | 273,000 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 80,000 |
01/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.28% | 158,227 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +11.43% | 45,236 |
12/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +87.50% | 114,997 |
12/23/2025 | 0.01 | 0.01 | 0.008 | 0.008 | -30.43% | 1,558,268 |
12/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -21.23% | 566,002 |
12/19/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -1.32% | 13,010 |
12/18/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -1.37% | 411,322 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.60% | 111,000 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -6.27% | 101,983 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 107,117 |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.61% | 191,278 |
12/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +26.92% | 46,001 |
12/09/2025 | 0.01 | 0.02 | 0.01 | 0.01 | +30.00% | 74,499 |
12/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 335,119 |
12/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 8,575 |
12/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -24.14% | 18,490 |
12/03/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -9.37% | 37,400 |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.92% | 5,000 |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.50% | 1,346 |
11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.17% | 1,000 |
11/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 391,350 |
11/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 407,353 |
11/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.23% | 350,066 |
11/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +29.17% | 126,482 |
11/20/2025 | 0.01 | 0.01 | 0.004 | 0.01 | +8.11% | 279,995 |
11/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +0.91% | 269,794 |
11/18/2025 | 0.009 | 0.01 | 0.009 | 0.01 | -25.17% | 8,800 |
11/17/2025 | 0.02 | 0.02 | 0.01 | 0.01 | +17.60% | 5,000 |
11/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +4.17% | 99,997 |
11/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 70,928 |