2m 2m 2m 2m 2m 2m 2m
CYdct Diagnstcs (CYDX)
OTC
$0.40-$0.21 (-33.93%)
Price as of May 21, 2026- N/AMarket Cap
- 98.42%1-Year Change
- Medical DevicesIndustry
CYdct Diagnstcs (CYDX)
$0.40-$0.21 (-33.93%)
- 1 Month0.00%Low Price$0.40High Price$0.40
- 3 Months-43.06%Low Price$0.40High Price$0.71
- 1 Year+53.76%Low Price$0.20High Price$2.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 0.40 | 0.40 | 0.40 | 0.40 | -33.93% | 250 |
04/09/2026 | 0.61 | 0.61 | 0.61 | 0.61 | -2.56% | 1,000 |
03/25/2026 | 0.63 | 0.63 | 0.63 | 0.63 | -11.56% | 499 |
03/12/2026 | 0.71 | 0.71 | 0.71 | 0.71 | -4.94% | 158 |
03/04/2026 | 1.01 | 1.01 | 0.74 | 0.74 | -11.84% | 900 |
02/24/2026 | 0.84 | 0.84 | 0.84 | 0.84 | -13.83% | 969 |
02/11/2026 | 0.97 | 0.98 | 0.97 | 0.98 | +1.02% | 302 |
02/10/2026 | 0.97 | 0.97 | 0.97 | 0.97 | +56.46% | 251 |
02/06/2026 | 0.62 | 0.62 | 0.62 | 0.62 | -4.60% | 401 |
02/04/2026 | 0.67 | 0.67 | 0.65 | 0.65 | +4.82% | 3,582 |
02/03/2026 | 0.72 | 0.72 | 0.62 | 0.62 | -22.49% | 2,000 |
01/30/2026 | 0.80 | 0.80 | 0.80 | 0.80 | +3.90% | 2,000 |
01/29/2026 | 1.01 | 1.02 | 0.77 | 0.77 | -28.70% | 7,100 |
01/28/2026 | 1.24 | 1.24 | 1.08 | 1.08 | -37.25% | 1,504 |
01/27/2026 | 1.72 | 1.72 | 1.72 | 1.72 | +7.40% | 200 |
01/26/2026 | 2.10 | 2.10 | 1.60 | 1.60 | -40.64% | 3,182 |
01/21/2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 1,500 |
01/20/2026 | 2.03 | 2.70 | 2.03 | 2.70 | -0.04% | 2,265 |
01/16/2026 | 2.90 | 2.90 | 2.69 | 2.70 | +5.93% | 47,899 |
01/15/2026 | 2.13 | 2.84 | 1.75 | 2.55 | +15.91% | 9,725 |
01/14/2026 | 1.89 | 2.25 | 1.29 | 2.20 | +37.50% | 19,635 |
01/13/2026 | 1.00 | 1.60 | 0.96 | 1.60 | +60.00% | 8,550 |
01/12/2026 | 0.40 | 1.00 | 0.40 | 1.00 | +392.37% | 29,927 |
11/03/2025 | 0.28 | 0.28 | 0.20 | 0.20 | 0.00% | 2,576 |
10/28/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +0.99% | 1,200 |
10/22/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -45.13% | 200 |
10/21/2025 | 0.37 | 0.37 | 0.37 | 0.37 | -16.30% | 160 |
10/10/2025 | 0.20 | 0.44 | 0.20 | 0.44 | +62.19% | 800 |
10/02/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +14.97% | 2,500 |
09/22/2025 | 0.23 | 0.23 | 0.23 | 0.23 | -6.84% | 200 |
08/26/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1,133 |
07/22/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 164 |
06/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -3.81% | 124 |
06/16/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 2,204 |