• $397.2M
    Market Cap
  • -19.35%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -18.18%
    Low Price$0.28
    High Price$0.35
  • 3 Months
    +13.28%
    Low Price$0.26
    High Price$0.37
  • 1 Year
    -19.35%
    Low Price$0.23
    High Price$0.37
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
0.29
0.31
0.28
0.29
-1.72%
1,251,624
06/11/2026
0.29
0.29
0.28
0.29
0.00%
1,288,379
06/10/2026
0.30
0.31
0.28
0.29
-2.03%
1,202,504
06/09/2026
0.30
0.30
0.29
0.30
-0.90%
1,115,858
06/08/2026
0.29
0.31
0.29
0.30
+2.15%
1,230,796
06/05/2026
0.32
0.33
0.29
0.29
-0.85%
1,513,620
06/04/2026
0.30
0.31
0.28
0.29
+5.55%
741,155
06/03/2026
0.29
0.30
0.28
0.28
-3.75%
2,499,609
06/02/2026
0.29
0.31
0.29
0.29
-2.47%
848,037
06/01/2026
0.30
0.30
0.29
0.30
-1.77%
2,174,602
05/29/2026
0.31
0.31
0.29
0.30
+0.97%
1,787,171
05/28/2026
0.32
0.32
0.30
0.30
-6.22%
3,162,025
05/27/2026
0.34
0.35
0.31
0.32
-4.99%
2,460,516
05/26/2026
0.34
0.36
0.31
0.34
-0.65%
2,685,934
05/22/2026
0.35
0.35
0.33
0.34
-2.73%
2,105,877
05/21/2026
0.36
0.36
0.34
0.35
-0.26%
1,377,346
05/20/2026
0.36
0.36
0.34
0.35
+1.01%
1,814,850
05/19/2026
0.36
0.37
0.34
0.35
-1.93%
1,675,125
05/18/2026
0.35
0.37
0.34
0.35
+2.14%
2,416,118
05/15/2026
0.36
0.37
0.34
0.35
-1.86%
2,179,753
05/14/2026
0.37
0.37
0.33
0.35
-1.16%
1,880,628
05/13/2026
0.34
0.36
0.34
0.36
+2.20%
1,971,087
05/12/2026
0.33
0.35
0.32
0.35
+8.85%
1,982,647
05/11/2026
0.32
0.37
0.31
0.32
-3.03%
1,842,054
05/08/2026
0.32
0.33
0.31
0.33
+6.45%
964,230
05/07/2026
0.32
0.33
0.31
0.31
-3.12%
1,272,441
05/06/2026
0.32
0.34
0.31
0.32
+0.79%
1,922,339
05/05/2026
0.33
0.34
0.30
0.32
+4.13%
1,163,266
05/04/2026
0.31
0.31
0.30
0.30
-0.65%
2,171,881
05/01/2026
0.31
0.32
0.30
0.31
-0.91%
2,818,472
04/30/2026
0.32
0.33
0.30
0.31
-0.09%
1,492,732
04/29/2026
0.32
0.33
0.30
0.31
+0.90%
1,247,445
04/28/2026
0.32
0.32
0.30
0.31
-3.84%
2,104,671
04/27/2026
0.30
0.33
0.30
0.32
+6.86%
1,720,035
04/24/2026
0.30
0.33
0.29
0.30
+1.36%
1,545,046
04/23/2026
0.34
0.34
0.30
0.30
-13.46%
3,358,583
04/22/2026
0.37
0.38
0.32
0.34
-8.85%
7,123,024
04/21/2026
0.36
0.38
0.35
0.37
+4.47%
3,467,476
04/20/2026
0.38
0.38
0.35
0.36
-3.76%
3,307,566
04/17/2026
0.37
0.40
0.35
0.37
+0.95%
4,719,573
04/16/2026
0.34
0.37
0.32
0.37
+9.15%
2,723,683
04/15/2026
0.34
0.35
0.32
0.34
+1.84%
1,161,627
04/14/2026
0.33
0.36
0.31
0.33
-0.42%
4,509,810
04/13/2026
0.29
0.33
0.29
0.33
+13.27%
5,216,660
04/10/2026
0.29
0.30
0.29
0.29
+1.48%
1,669,983
04/09/2026
0.29
0.29
0.28
0.29
+2.91%
1,069,541
04/08/2026
0.27
0.28
0.27
0.28
+4.09%
732,460
04/07/2026
0.27
0.27
0.27
0.27
+0.94%
678,287
04/06/2026
0.26
0.28
0.26
0.27
+0.52%
1,102,392
04/02/2026
0.26
0.28
0.26
0.27
+2.47%
1,729,252
04/01/2026
0.28
0.28
0.26
0.26
-5.10%
1,788,612
03/31/2026
0.26
0.28
0.26
0.27
+1.48%
534,755
03/30/2026
0.26
0.27
0.25
0.27
+2.51%
660,415
03/27/2026
0.25
0.29
0.25
0.26
-8.86%
1,471,065
03/26/2026
0.26
0.29
0.25
0.29
+10.22%
1,091,686
03/25/2026
0.26
0.27
0.26
0.26
+0.85%
510,656
03/24/2026
0.28
0.29
0.25
0.26
-6.72%
2,787,574
03/23/2026
0.28
0.29
0.27
0.28
-0.45%
496,779
03/20/2026
0.28
0.29
0.27
0.28
+0.72%
944,054
03/19/2026
0.28
0.28
0.26
0.28
+2.19%
483,761
03/18/2026
0.28
0.28
0.25
0.27
-2.91%
506,708
03/17/2026
0.29
0.30
0.28
0.28
-2.36%
2,257,772
03/16/2026
0.26
0.29
0.26
0.29
+9.94%
1,918,796
03/13/2026
0.25
0.26
0.25
0.26
+3.74%
1,416,011
03/12/2026
0.25
0.26
0.24
0.25
+3.07%
1,397,821
03/11/2026
0.23
0.25
0.23
0.24
+4.97%
741,908
03/10/2026
0.22
0.24
0.22
0.23
+2.44%
875,369
03/09/2026
0.23
0.24
0.21
0.23
-1.73%
3,913,716
03/06/2026
0.23
0.24
0.23
0.23
-1.91%
1,096,595
03/05/2026
0.24
0.25
0.23
0.24
-2.69%
967,560
03/04/2026
0.24
0.25
0.23
0.24
+4.76%
1,157,163
03/03/2026
0.24
0.25
0.22
0.23
-6.13%
2,097,696
03/02/2026
0.25
0.25
0.24
0.25
-1.53%
994,502
02/27/2026
0.24
0.25
0.24
0.25
+2.12%
1,018,873
02/26/2026
0.26
0.26
0.24
0.24
-5.68%
1,860,976
02/25/2026
0.25
0.27
0.25
0.26
+0.33%
1,110,033
02/24/2026
0.27
0.27
0.25
0.26
-2.78%
3,636,522
02/23/2026
0.25
0.27
0.25
0.27
+2.57%
1,084,665
02/20/2026
0.28
0.28
0.26
0.26
-3.28%
2,649,847
02/19/2026
0.25
0.28
0.24
0.27
+9.44%
3,466,743
02/18/2026
0.24
0.25
0.24
0.25
+0.82%
2,583,340
02/17/2026
0.25
0.25
0.24
0.24
+0.36%
1,094,538
02/13/2026
0.24
0.25
0.24
0.24
-1.09%
2,466,266
02/12/2026
0.24
0.25
0.24
0.24
+2.00%
2,091,488
02/11/2026
0.24
0.25
0.24
0.24
-1.80%
1,282,834
02/10/2026
0.24
0.25
0.24
0.24
+2.30%
1,572,714
02/09/2026
0.25
0.25
0.24
0.24
-4.06%
1,067,555
02/06/2026
0.25
0.26
0.24
0.25
+1.22%
1,424,409
02/05/2026
0.25
0.25
0.24
0.25
+0.58%
1,197,078
02/04/2026
0.25
0.25
0.24
0.24
+0.89%
497,839
02/03/2026
0.25
0.26
0.24
0.24
-3.61%
698,694
02/02/2026
0.24
0.26
0.24
0.25
+2.93%
929,185
01/30/2026
0.26
0.26
0.23
0.24
-1.07%
3,123,957
01/29/2026
0.24
0.27
0.23
0.25
+1.48%
914,511
01/28/2026
0.25
0.25
0.23
0.24
-2.33%
5,681,955
01/27/2026
0.26
0.27
0.25
0.25
-0.77%
2,417,337
01/26/2026
0.25
0.26
0.25
0.25
-0.51%
3,406,477
01/23/2026
0.27
0.27
0.25
0.25
-2.38%
2,851,025
01/22/2026
0.26
0.26
0.25
0.26
+1.23%
979,481
01/21/2026
0.26
0.27
0.25
0.26
-1.30%
1,533,745