• $260.2M
    Market Cap
  • -31.95%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -21.39%
    Low Price$0.19
    High Price$0.24
  • 3 Months
    -38.58%
    Low Price$0.19
    High Price$0.36
  • 1 Year
    -31.95%
    Low Price$0.19
    High Price$0.37
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.19
0.19
0.19
0.19
-0.79%
914,161
07/31/2026
0.19
0.20
0.19
0.19
+0.48%
1,885,616
07/30/2026
0.19
0.20
0.19
0.19
-0.16%
1,479,608
07/29/2026
0.19
0.20
0.19
0.19
-2.87%
1,515,106
07/28/2026
0.20
0.20
0.19
0.20
-4.41%
2,029,787
07/27/2026
0.20
0.21
0.20
0.20
+3.04%
605,819
07/24/2026
0.22
0.22
0.20
0.20
-7.49%
2,099,659
07/23/2026
0.20
0.21
0.19
0.21
+8.05%
2,640,361
07/22/2026
0.21
0.21
0.19
0.20
-2.44%
3,576,058
07/21/2026
0.20
0.21
0.20
0.20
-0.97%
2,441,518
07/20/2026
0.21
0.22
0.20
0.20
-3.52%
2,403,464
07/17/2026
0.21
0.22
0.21
0.21
-2.09%
722,946
07/16/2026
0.22
0.22
0.21
0.22
+0.53%
641,906
07/15/2026
0.22
0.23
0.21
0.22
-1.89%
1,339,636
07/14/2026
0.24
0.24
0.22
0.22
-6.38%
2,409,679
07/13/2026
0.23
0.24
0.22
0.24
+0.43%
2,461,735
07/10/2026
0.24
0.25
0.22
0.23
-2.50%
1,450,566
07/09/2026
0.24
0.25
0.23
0.24
+4.39%
1,707,386
07/08/2026
0.23
0.24
0.23
0.23
-0.22%
967,207
07/07/2026
0.24
0.24
0.22
0.23
-2.12%
2,577,568
07/06/2026
0.24
0.24
0.23
0.24
-1.83%
1,433,778
07/02/2026
0.26
0.26
0.22
0.24
+0.38%
3,180,488
07/01/2026
0.24
0.25
0.23
0.24
+0.04%
1,584,004
06/30/2026
0.25
0.26
0.24
0.24
-3.71%
1,883,956
06/29/2026
0.25
0.26
0.23
0.25
+0.49%
2,089,558
06/26/2026
0.26
0.26
0.23
0.25
-0.48%
3,635,821
06/25/2026
0.25
0.25
0.23
0.25
-0.16%
4,429,589
06/24/2026
0.26
0.27
0.25
0.25
-5.87%
3,022,230
06/23/2026
0.26
0.26
0.26
0.26
+0.04%
1,658,418
06/22/2026
0.27
0.27
0.26
0.26
-1.93%
1,684,863
06/18/2026
0.27
0.28
0.26
0.27
-1.47%
1,841,923
06/17/2026
0.28
0.29
0.27
0.27
-2.35%
1,964,002
06/16/2026
0.29
0.29
0.28
0.28
-1.83%
1,209,018
06/15/2026
0.28
0.30
0.27
0.28
-0.07%
2,798,902
06/12/2026
0.29
0.31
0.28
0.29
-1.72%
1,251,624
06/11/2026
0.29
0.29
0.28
0.29
0.00%
1,288,379
06/10/2026
0.30
0.31
0.28
0.29
-2.03%
1,202,504
06/09/2026
0.30
0.30
0.29
0.30
-0.90%
1,115,858
06/08/2026
0.29
0.31
0.29
0.30
+2.15%
1,230,796
06/05/2026
0.32
0.33
0.29
0.29
-0.85%
1,513,620
06/04/2026
0.30
0.31
0.28
0.29
+5.55%
741,155
06/03/2026
0.29
0.30
0.28
0.28
-3.75%
2,499,609
06/02/2026
0.29
0.31
0.29
0.29
-2.47%
848,037
06/01/2026
0.30
0.30
0.29
0.30
-1.77%
2,174,602
05/29/2026
0.31
0.31
0.29
0.30
+0.97%
1,787,171
05/28/2026
0.32
0.32
0.30
0.30
-6.22%
3,162,025
05/27/2026
0.34
0.35
0.31
0.32
-4.99%
2,460,516
05/26/2026
0.34
0.36
0.31
0.34
-0.65%
2,685,934
05/22/2026
0.35
0.35
0.33
0.34
-2.73%
2,105,877
05/21/2026
0.36
0.36
0.34
0.35
-0.26%
1,377,346
05/20/2026
0.36
0.36
0.34
0.35
+1.01%
1,814,850
05/19/2026
0.36
0.37
0.34
0.35
-1.93%
1,675,125
05/18/2026
0.35
0.37
0.34
0.35
+2.14%
2,416,118
05/15/2026
0.36
0.37
0.34
0.35
-1.86%
2,179,753
05/14/2026
0.37
0.37
0.33
0.35
-1.16%
1,880,628
05/13/2026
0.34
0.36
0.34
0.36
+2.20%
1,971,087
05/12/2026
0.33
0.35
0.32
0.35
+8.85%
1,982,647
05/11/2026
0.32
0.37
0.31
0.32
-3.03%
1,842,054
05/08/2026
0.32
0.33
0.31
0.33
+6.45%
964,230
05/07/2026
0.32
0.33
0.31
0.31
-3.12%
1,272,441
05/06/2026
0.32
0.34
0.31
0.32
+0.79%
1,922,339
05/05/2026
0.33
0.34
0.30
0.32
+4.13%
1,163,266
05/04/2026
0.31
0.31
0.30
0.30
-0.65%
2,171,881
05/01/2026
0.31
0.32
0.30
0.31
-0.91%
2,818,472
04/30/2026
0.32
0.33
0.30
0.31
-0.09%
1,492,732
04/29/2026
0.32
0.33
0.30
0.31
+0.90%
1,247,445
04/28/2026
0.32
0.32
0.30
0.31
-3.84%
2,104,671
04/27/2026
0.30
0.33
0.30
0.32
+6.86%
1,720,035
04/24/2026
0.30
0.33
0.29
0.30
+1.36%
1,545,046
04/23/2026
0.34
0.34
0.30
0.30
-13.46%
3,358,583
04/22/2026
0.37
0.38
0.32
0.34
-8.85%
7,123,024
04/21/2026
0.36
0.38
0.35
0.37
+4.47%
3,467,476
04/20/2026
0.38
0.38
0.35
0.36
-3.76%
3,307,566
04/17/2026
0.37
0.40
0.35
0.37
+0.95%
4,719,573
04/16/2026
0.34
0.37
0.32
0.37
+9.15%
2,723,683
04/15/2026
0.34
0.35
0.32
0.34
+1.84%
1,161,627
04/14/2026
0.33
0.36
0.31
0.33
-0.42%
4,509,810
04/13/2026
0.29
0.33
0.29
0.33
+13.27%
5,216,660
04/10/2026
0.29
0.30
0.29
0.29
+1.48%
1,669,983
04/09/2026
0.29
0.29
0.28
0.29
+2.91%
1,069,541
04/08/2026
0.27
0.28
0.27
0.28
+4.09%
732,460
04/07/2026
0.27
0.27
0.27
0.27
+0.94%
678,287
04/06/2026
0.26
0.28
0.26
0.27
+0.52%
1,102,392
04/02/2026
0.26
0.28
0.26
0.27
+2.47%
1,729,252
04/01/2026
0.28
0.28
0.26
0.26
-5.10%
1,788,612
03/31/2026
0.26
0.28
0.26
0.27
+1.48%
534,755
03/30/2026
0.26
0.27
0.25
0.27
+2.51%
660,415
03/27/2026
0.25
0.29
0.25
0.26
-8.86%
1,471,065
03/26/2026
0.26
0.29
0.25
0.29
+10.22%
1,091,686
03/25/2026
0.26
0.27
0.26
0.26
+0.85%
510,656
03/24/2026
0.28
0.29
0.25
0.26
-6.72%
2,787,574
03/23/2026
0.28
0.29
0.27
0.28
-0.45%
496,779
03/20/2026
0.28
0.29
0.27
0.28
+0.72%
944,054
03/19/2026
0.28
0.28
0.26
0.28
+2.19%
483,761
03/18/2026
0.28
0.28
0.25
0.27
-2.91%
506,708
03/17/2026
0.29
0.30
0.28
0.28
-2.36%
2,257,772
03/16/2026
0.26
0.29
0.26
0.29
+9.94%
1,918,796
03/13/2026
0.25
0.26
0.25
0.26
+3.74%
1,416,011
03/12/2026
0.25
0.26
0.24
0.25
+3.07%
1,397,821
03/11/2026
0.23
0.25
0.23
0.24
+4.97%
741,908