S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Century Financia (CYFL)

OTC

$49.99+$0.49 (+0.99%)

Price as of Aug 21, 2026

N/A
Market Cap
17.12%
1-Year Change
Banks - Regional
Industry

1 Month
+5.24%

Low Price$47.01

High Price$49.99
3 Months
+9.14%

Low Price$46.01

High Price$49.99
1 Year
+17.12%

Low Price$42.24

High Price$49.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	49.99	49.99	49.99	49.99	+0.99%	100
08/19/2026	49.50	49.50	49.50	49.50	+1.02%	300
08/18/2026	49.00	49.00	49.00	49.00	+1.03%	253
08/14/2026	47.95	48.50	47.95	48.50	+1.15%	2,602
08/10/2026	47.10	47.95	47.10	47.95	0.00%	400
08/07/2026	47.95	47.95	47.95	47.95	+0.95%	100
08/05/2026	47.50	47.50	47.50	47.50	+0.83%	300
08/04/2026	47.11	47.11	47.11	47.11	-0.80%	100
07/31/2026	47.49	47.49	47.49	47.49	0.00%	230
07/30/2026	47.49	47.49	47.49	47.49	+0.79%	200
07/29/2026	47.12	47.12	47.12	47.12	-0.78%	182
07/28/2026	47.49	47.49	47.49	47.49	+1.02%	100
07/24/2026	47.29	47.29	47.01	47.01	-1.03%	500
07/23/2026	47.50	47.63	47.50	47.50	0.00%	650
07/10/2026	47.50	47.50	47.50	47.50	0.00%	100
07/09/2026	47.10	47.50	47.10	47.50	+0.04%	3,178
06/29/2026	46.26	47.48	46.26	47.48	0.00%	200
06/22/2026	47.00	47.48	46.26	47.48	0.00%	604
06/16/2026	47.00	47.48	47.00	47.48	+1.02%	400
06/15/2026	46.45	47.00	46.45	47.00	0.00%	800
06/12/2026	46.23	47.00	46.10	47.00	+1.95%	566
06/11/2026	46.01	46.10	46.01	46.10	+0.20%	1,050
06/10/2026	46.10	46.10	46.01	46.01	-0.41%	370
06/09/2026	46.20	46.20	46.20	46.20	-0.09%	1,572
06/05/2026	$0.26 Dividend
06/03/2026	45.86	46.24	45.84	46.24	0.00%	4,500
06/02/2026	46.24	46.24	46.24	46.24	-0.53%	300
05/26/2026	47.18	47.18	46.49	46.49	+1.50%	766
05/21/2026	46.30	46.30	45.80	45.80	-1.10%	1,000
05/18/2026	46.31	46.31	46.31	46.31	-1.13%	2,942
05/14/2026	46.85	46.85	46.84	46.84	-1.85%	200
05/11/2026	47.72	47.72	47.72	47.72	0.00%	298
05/08/2026	47.63	47.72	46.24	47.72	-1.05%	516
05/06/2026	48.23	48.23	48.23	48.23	+1.04%	100
04/24/2026	47.73	47.73	47.73	47.73	+2.67%	100
04/23/2026	46.99	47.73	45.84	46.49	-2.60%	14,925
04/20/2026	47.73	47.73	47.73	47.73	+1.48%	260
04/17/2026	47.04	47.04	47.04	47.04	+0.02%	801
04/13/2026	46.18	47.03	46.18	47.03	-1.25%	443
03/26/2026	47.62	47.62	47.62	47.62	+2.39%	100
03/25/2026	46.51	46.51	46.51	46.51	-2.56%	211
03/24/2026	47.73	47.73	47.73	47.73	+2.04%	101
03/23/2026	46.78	46.78	46.72	46.78	+1.16%	600
03/17/2026	46.24	46.74	46.24	46.24	+0.22%	1,833
03/16/2026	46.07	46.14	46.07	46.14	0.00%	502
03/13/2026	45.84	46.14	45.84	46.14	-0.19%	306
03/09/2026	46.23	46.23	46.23	46.23	+0.85%	100
03/06/2026	45.85	45.85	45.84	45.84	-0.28%	1,244
03/06/2026	$0.26 Dividend
03/04/2026	45.97	45.97	45.97	45.97	-0.02%	100
02/27/2026	45.98	45.98	45.98	45.98	-1.13%	1,100
02/18/2026	46.51	46.51	46.51	46.51	+2.00%	200
02/12/2026	46.60	46.60	45.60	45.60	-3.92%	790
02/10/2026	46.48	47.45	46.48	47.45	+2.98%	1,061
02/03/2026	46.08	46.08	46.08	46.08	-0.85%	218
01/28/2026	46.48	46.48	46.48	46.48	+0.86%	100
01/26/2026	46.08	46.08	46.08	46.08	-0.85%	150
01/21/2026	46.48	46.48	46.48	46.48	+0.86%	100
01/16/2026	45.73	46.08	45.73	46.08	-0.85%	300
01/13/2026	46.48	46.48	46.48	46.48	+1.60%	100
01/12/2026	45.75	45.75	45.75	45.75	-1.55%	100
01/06/2026	46.47	46.47	46.47	46.47	+0.95%	100
12/30/2025	45.59	46.03	45.59	46.03	+0.11%	600
12/22/2025	45.98	45.98	45.98	45.98	+1.09%	101
12/19/2025	44.99	45.49	44.99	45.49	-3.66%	7,128
12/12/2025	47.22	47.22	47.22	47.22	+1.60%	100
12/11/2025	45.49	46.48	45.49	46.48	-2.08%	431
12/08/2025	47.46	47.46	47.46	47.46	+4.35%	330
12/05/2025	45.49	45.49	45.49	45.49	-2.85%	201
12/05/2025	$0.65 Dividend
12/04/2025	44.87	46.82	44.87	46.82	-0.0002%	750
12/02/2025	46.82	46.82	45.36	46.82	+2.37%	500
11/25/2025	45.74	45.74	45.74	45.74	+3.95%	100
11/24/2025	44.00	44.00	44.00	44.00	-2.84%	283
11/21/2025	45.29	45.29	45.29	45.29	+2.49%	100
11/20/2025	44.19	44.19	44.19	44.19	+0.31%	100
11/17/2025	43.99	44.05	43.99	44.05	+0.13%	811
11/11/2025	44.03	44.13	43.99	43.99	+0.22%	700
11/07/2025	44.09	44.09	43.90	43.90	-0.99%	1,250
11/05/2025	44.33	44.33	44.33	44.33	+1.45%	100
11/03/2025	43.89	44.14	43.70	43.70	+0.65%	400
10/31/2025	43.42	43.42	43.42	43.42	-1.09%	253
10/30/2025	42.92	43.90	42.92	43.90	-1.10%	553
10/20/2025	45.75	45.75	42.93	44.38	+0.62%	1,557
10/16/2025	42.92	44.11	42.92	44.11	+1.60%	500
10/15/2025	44.38	44.38	43.42	43.42	-7.27%	250
09/26/2025	46.82	46.82	46.82	46.82	+6.22%	100
09/19/2025	44.83	44.86	44.08	44.08	-1.72%	333
09/18/2025	44.85	44.85	44.85	44.85	+4.50%	111
09/12/2025	42.92	42.92	42.92	42.92	0.00%	133
09/11/2025	42.91	42.92	42.43	42.92	-1.68%	700
09/05/2025	42.92	43.65	42.92	43.65	0.00%	2,400
09/05/2025	$0.25 Dividend
09/03/2025	43.65	43.65	43.65	43.65	+1.12%	100
09/02/2025	43.17	43.17	43.17	43.17	+2.20%	100
08/29/2025	43.65	43.65	42.20	42.24	-1.05%	1,100
08/27/2025	43.65	43.65	42.68	42.68	-0.11%	301
08/26/2025	42.73	42.73	42.73	42.73	0.00%	100