CYFL | Century Financia | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Century Financia (CYFL)

OTC

$49.98+$1.47 (+3.03%)

Price as of Sep 10, 2026

N/A
Market Cap
17.05%
1-Year Change
Banks - Regional
Industry

1 Month
+4.78%

Low Price$48.25

High Price$50.04
3 Months
+9.19%

Low Price$46.76

High Price$50.04
1 Year
+17.05%

Low Price$42.70

High Price$50.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	49.99	49.99	49.25	49.98	+3.03%	7,400
09/09/2026	48.51	48.51	48.51	48.51	-3.06%	664
09/04/2026	$0.26 Dividend
08/26/2026	50.02	50.04	49.78	50.04	+0.04%	1,200
08/25/2026	50.02	50.02	50.02	50.02	+0.56%	116
08/24/2026	49.73	49.74	49.73	49.74	+0.02%	341
08/21/2026	49.73	49.73	49.73	49.73	+0.99%	100
08/19/2026	49.24	49.24	49.24	49.24	+1.02%	300
08/18/2026	48.75	48.75	48.75	48.75	+1.03%	253
08/14/2026	47.70	48.25	47.70	48.25	+1.15%	2,602
08/10/2026	46.86	47.70	46.86	47.70	0.00%	400
08/07/2026	47.70	47.70	47.70	47.70	+0.95%	100
08/05/2026	47.25	47.25	47.25	47.25	+0.83%	300
08/04/2026	46.87	46.87	46.87	46.87	-0.80%	100
07/31/2026	47.24	47.24	47.24	47.24	0.00%	230
07/30/2026	47.24	47.24	47.24	47.24	+0.79%	200
07/29/2026	46.88	46.88	46.88	46.88	-0.78%	182
07/28/2026	47.24	47.24	47.24	47.24	+1.02%	100
07/24/2026	47.05	47.05	46.77	46.77	-1.03%	500
07/23/2026	47.25	47.38	47.25	47.25	0.00%	650
07/10/2026	47.25	47.25	47.25	47.25	0.00%	100
07/09/2026	46.86	47.25	46.86	47.25	+0.04%	3,178
06/29/2026	46.02	47.23	46.02	47.23	0.00%	200
06/22/2026	46.76	47.23	46.02	47.23	0.00%	604
06/16/2026	46.76	47.23	46.76	47.23	+1.02%	400
06/15/2026	46.21	46.76	46.21	46.76	0.00%	800
06/12/2026	45.99	46.76	45.86	46.76	+1.95%	566
06/11/2026	45.77	45.86	45.77	45.86	+0.20%	1,050
06/10/2026	45.86	45.86	45.77	45.77	-0.41%	370
06/09/2026	45.96	45.96	45.96	45.96	-0.09%	1,572
06/05/2026	$0.26 Dividend
06/03/2026	45.63	46.00	45.61	46.00	0.00%	4,500
06/02/2026	46.00	46.00	46.00	46.00	-0.53%	300
05/26/2026	46.94	46.94	46.25	46.25	+1.50%	766
05/21/2026	46.06	46.06	45.57	45.57	-1.10%	1,000
05/18/2026	46.07	46.07	46.07	46.07	-1.13%	2,942
05/14/2026	46.60	46.60	46.59	46.59	-1.85%	200
05/11/2026	47.47	47.47	47.47	47.47	0.00%	298
05/08/2026	47.39	47.47	46.00	47.47	-1.05%	516
05/06/2026	47.98	47.98	47.98	47.98	+1.04%	100
04/24/2026	47.48	47.48	47.48	47.48	+2.67%	100
04/23/2026	46.74	47.48	45.61	46.25	-2.60%	14,925
04/20/2026	47.48	47.48	47.48	47.48	+1.48%	260
04/17/2026	46.79	46.79	46.79	46.79	+0.02%	801
04/13/2026	45.95	46.78	45.95	46.78	-1.25%	443
03/26/2026	47.38	47.38	47.38	47.38	+2.39%	100
03/25/2026	46.27	46.27	46.27	46.27	-2.56%	211
03/24/2026	47.48	47.48	47.48	47.48	+2.04%	101
03/23/2026	46.54	46.54	46.48	46.54	+1.16%	600
03/17/2026	46.00	46.50	46.00	46.00	+0.22%	1,833
03/16/2026	45.83	45.90	45.83	45.90	0.00%	502
03/13/2026	45.61	45.90	45.61	45.90	-0.19%	306
03/09/2026	45.99	45.99	45.99	45.99	+0.85%	100
03/06/2026	45.62	45.62	45.61	45.61	-0.28%	1,244
03/06/2026	$0.26 Dividend
03/04/2026	45.73	45.73	45.73	45.73	-0.02%	100
02/27/2026	45.74	45.74	45.74	45.74	-1.13%	1,100
02/18/2026	46.27	46.27	46.27	46.27	+2.00%	200
02/12/2026	46.36	46.36	45.36	45.36	-3.92%	790
02/10/2026	46.24	47.21	46.24	47.21	+2.98%	1,061
02/03/2026	45.84	45.84	45.84	45.84	-0.85%	218
01/28/2026	46.24	46.24	46.24	46.24	+0.86%	100
01/26/2026	45.84	45.84	45.84	45.84	-0.85%	150
01/21/2026	46.24	46.24	46.24	46.24	+0.86%	100
01/16/2026	45.50	45.84	45.50	45.84	-0.85%	300
01/13/2026	46.24	46.24	46.24	46.24	+1.60%	100
01/12/2026	45.51	45.51	45.51	45.51	-1.55%	100
01/06/2026	46.23	46.23	46.23	46.23	+0.95%	100
12/30/2025	45.35	45.79	45.35	45.79	+0.11%	600
12/22/2025	45.74	45.74	45.74	45.74	+1.09%	101
12/19/2025	44.76	45.25	44.76	45.25	-3.66%	7,128
12/12/2025	46.97	46.97	46.97	46.97	+1.60%	100
12/11/2025	45.25	46.24	45.25	46.24	-2.08%	431
12/08/2025	47.22	47.22	47.22	47.22	+4.35%	330
12/05/2025	45.25	45.25	45.25	45.25	-2.85%	201
12/05/2025	$0.65 Dividend
12/04/2025	44.64	46.58	44.64	46.58	-0.0002%	750
12/02/2025	46.58	46.58	45.12	46.58	+2.37%	500
11/25/2025	45.50	45.50	45.50	45.50	+3.95%	100
11/24/2025	43.78	43.78	43.78	43.78	-2.84%	283
11/21/2025	45.06	45.06	45.06	45.06	+2.49%	100
11/20/2025	43.96	43.96	43.96	43.96	+0.31%	100
11/17/2025	43.77	43.82	43.77	43.82	+0.13%	811
11/11/2025	43.80	43.90	43.77	43.77	+0.22%	700
11/07/2025	43.86	43.86	43.67	43.67	-0.99%	1,250
11/05/2025	44.11	44.11	44.11	44.11	+1.45%	100
11/03/2025	43.66	43.91	43.47	43.47	+0.65%	400
10/31/2025	43.19	43.19	43.19	43.19	-1.09%	253
10/30/2025	42.70	43.67	42.70	43.67	-1.10%	553
10/20/2025	45.51	45.51	42.71	44.15	+0.62%	1,557
10/16/2025	42.70	43.88	42.70	43.88	+1.60%	500
10/15/2025	44.15	44.15	43.19	43.19	-7.27%	250
09/26/2025	46.58	46.58	46.58	46.58	+6.22%	100
09/19/2025	44.60	44.63	43.85	43.85	-1.72%	333
09/18/2025	44.62	44.62	44.62	44.62	+4.50%	111
09/12/2025	42.70	42.70	42.70	42.70	0.00%	133