2m 2m 2m 2m 2m 2m 2m
CyberAgent Unsp ADR (CYGIY)
OTC
$4.30-$0.30 (-6.52%)
Price as of Jul 29, 2026- N/AMarket Cap
- -18.10%1-Year Change
- Advertising AgenciesIndustry
CyberAgent Unsp ADR (CYGIY)
$4.30-$0.30 (-6.52%)
- 1 Month+12.86%Low Price$4.30High Price$5.00
- 3 Months+10.40%Low Price$3.75High Price$5.00
- 1 Year-18.10%Low Price$3.75High Price$6.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -6.52% | 11 |
07/16/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.44% | 23 |
07/15/2026 | 4.98 | 4.98 | 4.58 | 4.58 | -8.40% | 251 |
07/13/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 11 |
07/10/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 3 |
07/09/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +6.95% | 100 |
07/07/2026 | 4.90 | 5.00 | 4.68 | 4.68 | +22.70% | 19 |
06/23/2026 | 4.09 | 4.09 | 3.81 | 3.81 | -14.38% | 40 |
06/22/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +6.91% | 100 |
06/17/2026 | 4.33 | 4.33 | 4.16 | 4.16 | +9.54% | 150 |
06/16/2026 | 4.00 | 4.00 | 3.80 | 3.80 | -15.93% | 117 |
06/15/2026 | 4.52 | 4.52 | 4.52 | 4.52 | -4.24% | 69 |
06/12/2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 8 |
06/09/2026 | 4.69 | 4.72 | 4.69 | 4.72 | +6.79% | 11 |
06/08/2026 | 4.42 | 4.42 | 4.42 | 4.42 | +14.81% | 327 |
05/26/2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 100 |
05/20/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | 20 |
05/19/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +1.30% | 2 |
05/15/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 50 |
05/12/2026 | 3.89 | 3.89 | 3.89 | 3.89 | +3.73% | 100 |
05/06/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -3.47% | 10 |
05/04/2026 | 3.89 | 3.89 | 3.89 | 3.89 | +0.13% | 1 |
04/30/2026 | 3.88 | 3.88 | 3.88 | 3.88 | -0.39% | 2 |
04/29/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +0.52% | 1 |
04/28/2026 | 3.88 | 3.88 | 3.88 | 3.88 | -0.64% | 8 |
04/27/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -11.36% | 25 |
04/23/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -3.08% | 3 |
04/21/2026 | 4.55 | 4.55 | 4.54 | 4.54 | +6.57% | 7 |
04/20/2026 | 4.26 | 4.26 | 4.26 | 4.26 | +1.31% | 100 |
04/16/2026 | 4.21 | 4.21 | 4.21 | 4.21 | +1.94% | 50 |
04/14/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +1.85% | 3,277 |
04/10/2026 | 4.45 | 4.45 | 4.05 | 4.05 | -3.57% | 2,001 |
04/09/2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 1 |
04/02/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +3.70% | 1 |
04/01/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -10.99% | 50 |
03/30/2026 | 4.55 | 4.55 | 4.55 | 4.55 | +2.25% | 2 |
03/27/2026 | 4.45 | 4.45 | 4.45 | 4.45 | -5.32% | 3 |
03/26/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +9.30% | 20 |
03/24/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -2.49% | 60 |
03/19/2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 3 |
03/13/2026 | 4.41 | 4.64 | 4.41 | 4.41 | -0.23% | 15,008 |
03/11/2026 | 4.42 | 4.42 | 4.42 | 4.42 | +1.73% | 1 |
03/09/2026 | 4.27 | 4.35 | 4.27 | 4.35 | +3.45% | 3 |
03/04/2026 | 3.98 | 4.20 | 3.98 | 4.20 | -2.55% | 71 |
02/26/2026 | 4.31 | 4.31 | 4.31 | 4.31 | +4.23% | 23 |
02/24/2026 | 4.14 | 4.14 | 4.14 | 4.14 | -5.38% | 2 |
02/20/2026 | 4.23 | 4.37 | 4.23 | 4.37 | +3.31% | 18 |
02/18/2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 10 |
02/17/2026 | 4.23 | 4.23 | 4.23 | 4.23 | -13.32% | 25 |
02/12/2026 | 4.88 | 4.88 | 4.88 | 4.88 | -1.41% | 20 |
02/11/2026 | 4.20 | 4.95 | 4.20 | 4.95 | +8.32% | 287 |
02/06/2026 | 4.57 | 4.57 | 4.57 | 4.57 | +8.81% | 46 |
02/04/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -6.35% | 151 |
02/03/2026 | 4.82 | 4.82 | 4.49 | 4.49 | -2.50% | 35 |
01/30/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +9.52% | 69 |
01/26/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -2.78% | 10 |
01/08/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -9.05% | 250 |
12/30/2025 | 4.75 | 4.75 | 4.75 | 4.75 | -20.83% | 1 |
08/26/2025 | 6.00 | 6.00 | 6.00 | 6.00 | -4.00% | 50 |
08/25/2025 | 6.25 | 6.25 | 6.25 | 6.25 | +4.17% | 157 |
08/21/2025 | 6.00 | 6.00 | 6.00 | 6.00 | +15.16% | 37 |
08/07/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00% | 93 |