CYH
Comm Health Syst (CYH)
NYSE
$3.03+$0.02 (+0.50%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $424.4M
    Market Cap
  • 9.06%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -6.23%
    Low Price$2.71
    High Price$3.01
  • 3 Months
    +8.66%
    Low Price$2.71
    High Price$3.90
  • 1 Year
    +9.06%
    Low Price$2.49
    High Price$4.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.98
3.05
2.95
3.01
+1.01%
563,961
08/20/2026
2.92
2.98
2.92
2.98
+2.05%
1,181,502
08/19/2026
2.99
3.05
2.92
2.92
-2.01%
1,562,387
08/18/2026
2.95
3.01
2.95
2.98
+1.02%
642,733
08/17/2026
2.96
2.99
2.92
2.95
-1.67%
718,784
08/14/2026
2.94
3.02
2.94
3.00
+1.01%
904,644
08/13/2026
2.95
3.00
2.91
2.97
+2.06%
1,038,539
08/12/2026
2.84
2.93
2.81
2.91
+2.46%
1,175,332
08/11/2026
2.95
2.99
2.84
2.84
-3.40%
1,054,643
08/10/2026
2.96
3.00
2.89
2.94
-2.00%
1,209,680
08/07/2026
2.95
3.04
2.93
3.00
+1.69%
866,195
08/06/2026
2.99
2.99
2.90
2.95
0.00%
1,336,468
08/05/2026
2.97
3.04
2.89
2.95
-0.34%
2,031,587
08/04/2026
2.91
2.98
2.85
2.96
+1.37%
1,221,432
08/03/2026
2.80
2.98
2.80
2.92
+4.66%
1,290,083
07/31/2026
2.78
2.81
2.70
2.79
+0.72%
2,011,551
07/30/2026
2.71
2.82
2.69
2.77
+2.21%
2,157,672
07/29/2026
2.81
2.82
2.71
2.71
-2.87%
1,847,572
07/28/2026
2.72
2.89
2.71
2.79
+2.57%
2,976,987
07/27/2026
2.68
2.79
2.65
2.72
-0.37%
1,826,257
07/24/2026
2.77
2.98
2.63
2.73
-1.80%
3,482,204
07/23/2026
2.82
3.03
2.70
2.78
-13.66%
8,007,290
07/22/2026
3.19
3.24
3.14
3.22
+0.31%
1,347,402
07/22/2026
-$0.19 Earnings
07/21/2026
3.09
3.26
3.09
3.21
+2.88%
1,200,831
07/20/2026
3.25
3.28
3.04
3.12
-5.45%
3,118,505
07/17/2026
3.32
3.40
3.25
3.30
-2.37%
1,231,878
07/16/2026
3.34
3.55
3.22
3.38
+4.97%
1,694,939
07/15/2026
3.20
3.31
3.18
3.22
+0.94%
3,625,806
07/14/2026
3.36
3.43
3.17
3.19
-8.33%
3,218,807
07/13/2026
3.62
3.66
3.45
3.48
-2.52%
1,930,894
07/10/2026
3.73
3.76
3.56
3.57
-3.51%
840,736
07/09/2026
3.53
3.72
3.51
3.70
+3.64%
1,131,893
07/08/2026
3.53
3.65
3.48
3.57
-6.54%
2,043,812
07/07/2026
3.70
3.86
3.69
3.82
+3.80%
1,928,785
07/06/2026
3.89
3.89
3.68
3.68
-5.64%
1,739,476
07/02/2026
3.55
3.92
3.55
3.90
+10.17%
4,247,286
07/01/2026
3.37
3.56
3.36
3.54
+5.99%
1,463,998
06/30/2026
3.40
3.40
3.33
3.34
-1.47%
1,443,773
06/29/2026
3.29
3.42
3.26
3.39
+3.35%
1,067,141
06/26/2026
3.21
3.29
3.21
3.28
+2.50%
5,168,897
06/25/2026
3.16
3.22
3.16
3.20
+1.27%
780,540
06/24/2026
3.09
3.19
3.09
3.16
+2.60%
858,268
06/23/2026
3.04
3.10
2.98
3.08
+1.65%
1,072,647
06/22/2026
3.03
3.05
2.99
3.03
+0.33%
589,488
06/18/2026
3.02
3.08
3.01
3.02
+0.67%
1,945,432
06/17/2026
3.11
3.16
3.00
3.00
-4.46%
1,062,564
06/16/2026
3.10
3.18
3.10
3.14
+2.28%
1,081,123
06/15/2026
3.16
3.18
3.07
3.07
-1.60%
906,495
06/12/2026
3.06
3.13
3.04
3.12
+2.30%
1,296,692
06/11/2026
2.99
3.08
2.96
3.05
+2.69%
2,627,468
06/10/2026
2.86
2.99
2.85
2.97
+3.48%
1,334,509
06/09/2026
2.78
2.89
2.78
2.87
+3.99%
1,403,853
06/08/2026
2.76
2.78
2.72
2.76
+0.73%
787,638
06/05/2026
2.80
2.84
2.71
2.74
-1.79%
1,194,276
06/04/2026
2.82
2.88
2.75
2.79
-0.36%
1,269,686
06/03/2026
2.74
2.80
2.74
2.80
+0.72%
1,307,622
06/02/2026
2.73
2.79
2.69
2.78
+1.09%
1,915,849
06/01/2026
2.69
2.82
2.68
2.75
+1.10%
2,052,390
05/29/2026
2.79
2.84
2.71
2.72
-2.86%
1,003,212
05/28/2026
2.76
2.82
2.71
2.80
+1.45%
1,272,696
05/27/2026
2.87
2.93
2.74
2.76
-3.16%
1,689,375
05/26/2026
2.81
2.90
2.79
2.85
+1.79%
1,195,930
05/22/2026
2.79
2.81
2.71
2.80
+1.08%
1,428,317
05/21/2026
2.78
2.82
2.72
2.77
-1.42%
1,477,592
05/20/2026
2.80
2.85
2.79
2.81
+0.36%
1,160,221
05/19/2026
2.79
2.82
2.70
2.80
0.00%
1,706,720
05/18/2026
2.82
2.90
2.80
2.80
-0.71%
942,726
05/15/2026
2.88
2.91
2.80
2.82
-2.76%
1,093,878
05/14/2026
2.93
3.00
2.89
2.90
-0.34%
1,034,984
05/13/2026
2.84
2.92
2.84
2.91
+1.39%
946,911
05/12/2026
2.83
2.95
2.77
2.87
+2.14%
870,652
05/11/2026
2.79
2.82
2.72
2.81
+0.72%
1,866,808
05/08/2026
2.91
2.94
2.77
2.79
-3.79%
2,280,339
05/07/2026
2.84
2.94
2.84
2.90
+1.05%
1,024,090
05/06/2026
2.85
2.94
2.84
2.87
+1.77%
1,096,910
05/05/2026
2.88
2.90
2.81
2.82
-1.05%
1,352,485
05/04/2026
2.94
2.99
2.85
2.85
-4.36%
2,554,573
05/01/2026
2.82
3.00
2.80
2.98
+4.93%
1,416,267
04/30/2026
2.86
2.88
2.79
2.84
-1.05%
2,096,961
04/29/2026
2.84
2.92
2.84
2.87
-0.35%
1,887,944
04/28/2026
2.84
2.93
2.82
2.88
+2.49%
2,025,130
04/27/2026
2.72
2.85
2.70
2.81
+3.31%
3,031,662
04/24/2026
2.50
2.82
2.41
2.72
+9.24%
5,735,737
04/23/2026
2.68
2.75
2.44
2.49
-8.12%
4,828,766
04/22/2026
2.87
3.01
2.57
2.71
-12.58%
6,004,581
04/21/2026
3.18
3.20
3.04
3.10
-1.59%
2,144,865
04/21/2026
-$0.48 Earnings
04/20/2026
3.14
3.29
3.14
3.15
-0.32%
1,616,268
04/17/2026
3.16
3.23
3.16
3.16
+0.96%
838,681
04/16/2026
3.15
3.20
3.12
3.13
-0.63%
724,759
04/15/2026
3.06
3.16
3.06
3.15
+2.61%
867,411
04/14/2026
3.06
3.12
3.06
3.07
+0.33%
978,852
04/13/2026
3.12
3.12
3.03
3.06
-2.86%
1,341,500
04/10/2026
3.17
3.20
3.15
3.15
0.00%
971,979
04/09/2026
3.10
3.18
3.06
3.15
+1.61%
1,137,431
04/08/2026
3.15
3.20
3.08
3.10
+2.31%
995,862
04/07/2026
2.96
3.07
2.96
3.03
+2.02%
1,364,364
04/06/2026
2.95
3.04
2.95
2.97
+0.34%
696,808
04/02/2026
2.93
3.00
2.89
2.96
-0.34%
835,449