CYH
Comm Health Syst (CYH)
NYSE
$2.27+$0.10 (+4.61%)
Price as of Nov 11, 2026 7:38 PM EST
  • $306.0M
    Market Cap
  • -37.28%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -21.38%
    Low Price$2.05
    High Price$2.99
  • 3 Months
    -26.19%
    Low Price$2.05
    High Price$3.02
  • 1 Year
    -37.28%
    Low Price$2.05
    High Price$3.90
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
2.21
2.24
2.16
2.17
-3.98%
1,543,555
11/09/2026
2.25
2.35
2.22
2.26
+2.26%
1,877,726
11/06/2026
2.23
2.30
2.14
2.21
-3.07%
2,270,491
11/05/2026
2.42
2.48
2.22
2.28
-4.20%
2,594,454
11/04/2026
2.23
2.39
2.20
2.38
+16.10%
4,575,059
11/03/2026
2.10
2.17
2.04
2.05
-2.38%
2,147,256
11/02/2026
2.37
2.38
2.09
2.10
-12.50%
3,226,563
10/30/2026
2.33
2.44
2.32
2.40
-0.41%
2,485,078
10/29/2026
2.47
2.52
2.19
2.41
-9.40%
8,035,274
10/28/2026
2.80
2.88
2.64
2.66
-6.34%
2,087,978
10/28/2026
-$0.48 Earnings
10/27/2026
2.96
3.02
2.76
2.84
-3.40%
1,946,338
10/26/2026
2.90
2.99
2.88
2.94
+0.68%
1,170,651
10/23/2026
2.86
2.92
2.85
2.92
+0.34%
924,329
10/22/2026
2.81
2.92
2.81
2.91
+3.19%
1,708,427
10/21/2026
2.84
2.86
2.80
2.82
-1.05%
818,919
10/20/2026
2.80
2.89
2.79
2.85
+3.26%
1,036,723
10/19/2026
2.91
2.91
2.76
2.76
-4.17%
901,181
10/16/2026
3.00
3.05
2.88
2.88
-3.68%
957,302
10/15/2026
2.99
3.03
2.95
2.99
+0.34%
756,401
10/14/2026
2.96
3.01
2.93
2.98
-0.33%
826,377
10/13/2026
2.94
3.04
2.91
2.99
+2.40%
1,853,483
10/12/2026
2.77
2.96
2.76
2.92
+5.80%
1,074,723
10/09/2026
2.73
2.79
2.71
2.76
+1.10%
1,060,125
10/08/2026
2.70
2.77
2.69
2.73
+0.37%
1,142,426
10/07/2026
2.72
2.78
2.71
2.72
-0.73%
1,029,721
10/06/2026
2.79
2.82
2.73
2.74
-0.72%
737,763
10/05/2026
2.71
2.82
2.70
2.76
+1.47%
1,168,064
10/02/2026
2.76
2.81
2.69
2.72
-1.09%
735,332
10/01/2026
2.86
2.89
2.73
2.75
-3.85%
1,576,424
09/30/2026
2.92
2.97
2.86
2.86
-1.72%
1,139,931
09/29/2026
2.87
2.95
2.86
2.91
+0.69%
1,260,857
09/28/2026
2.90
3.01
2.89
2.89
-1.70%
1,267,757
09/25/2026
2.85
2.99
2.85
2.94
+2.08%
1,205,180
09/24/2026
3.03
3.03
2.83
2.88
-4.32%
1,036,403
09/23/2026
2.99
3.08
2.96
3.01
-0.33%
996,949
09/22/2026
2.92
3.04
2.92
3.02
+4.50%
896,470
09/21/2026
2.87
2.93
2.83
2.89
+0.70%
1,091,946
09/18/2026
2.94
2.94
2.83
2.87
-1.71%
2,936,272
09/17/2026
3.02
3.03
2.89
2.92
-2.01%
836,752
09/16/2026
2.99
3.03
2.94
2.98
+0.34%
1,236,305
09/15/2026
2.95
2.98
2.83
2.97
+0.68%
1,032,143
09/14/2026
2.91
2.97
2.90
2.95
+1.03%
1,077,387
09/11/2026
2.93
2.95
2.88
2.92
+1.04%
855,106
09/10/2026
2.93
2.95
2.85
2.89
-2.03%
883,130
09/09/2026
2.82
2.98
2.78
2.95
+3.87%
1,504,436
09/08/2026
2.86
2.89
2.81
2.84
-1.73%
969,742
09/04/2026
2.88
2.92
2.87
2.89
-0.69%
1,048,094
09/03/2026
2.92
2.96
2.89
2.91
+0.34%
726,726
09/02/2026
2.94
2.94
2.89
2.90
-1.02%
1,558,217
09/01/2026
2.91
2.95
2.89
2.93
+0.34%
1,128,217
08/31/2026
2.91
2.93
2.85
2.92
-0.34%
1,629,870
08/28/2026
2.96
2.97
2.87
2.93
0.00%
1,966,817
08/27/2026
2.93
2.95
2.88
2.93
+0.34%
762,996
08/26/2026
2.96
2.98
2.91
2.92
-1.68%
1,027,211
08/25/2026
2.98
2.99
2.94
2.97
-1.33%
688,905
08/24/2026
3.02
3.06
2.98
3.01
0.00%
685,027
08/21/2026
2.98
3.05
2.95
3.01
+1.01%
563,961
08/20/2026
2.92
2.98
2.92
2.98
+2.05%
1,181,502
08/19/2026
2.99
3.05
2.92
2.92
-2.01%
1,562,387
08/18/2026
2.95
3.01
2.95
2.98
+1.02%
642,733
08/17/2026
2.96
2.99
2.92
2.95
-1.67%
718,784
08/14/2026
2.94
3.02
2.94
3.00
+1.01%
904,644
08/13/2026
2.95
3.00
2.91
2.97
+2.06%
1,038,539
08/12/2026
2.84
2.93
2.81
2.91
+2.46%
1,175,332
08/11/2026
2.95
2.99
2.84
2.84
-3.40%
1,054,643
08/10/2026
2.96
3.00
2.89
2.94
-2.00%
1,209,680
08/07/2026
2.95
3.04
2.93
3.00
+1.69%
866,195
08/06/2026
2.99
2.99
2.90
2.95
0.00%
1,336,468
08/05/2026
2.97
3.04
2.89
2.95
-0.34%
2,031,587
08/04/2026
2.91
2.98
2.85
2.96
+1.37%
1,221,432
08/03/2026
2.80
2.98
2.80
2.92
+4.66%
1,290,083
07/31/2026
2.78
2.81
2.70
2.79
+0.72%
2,011,551
07/30/2026
2.71
2.82
2.69
2.77
+2.21%
2,157,672
07/29/2026
2.81
2.82
2.71
2.71
-2.87%
1,847,572
07/28/2026
2.72
2.89
2.71
2.79
+2.57%
2,976,987
07/27/2026
2.68
2.79
2.65
2.72
-0.37%
1,826,257
07/24/2026
2.77
2.98
2.63
2.73
-1.80%
3,482,204
07/23/2026
2.82
3.03
2.70
2.78
-13.66%
8,007,290
07/22/2026
3.19
3.24
3.14
3.22
+0.31%
1,347,402
07/22/2026
-$0.19 Earnings
07/21/2026
3.09
3.26
3.09
3.21
+2.88%
1,200,831
07/20/2026
3.25
3.28
3.04
3.12
-5.45%
3,118,505
07/17/2026
3.32
3.40
3.25
3.30
-2.37%
1,231,878
07/16/2026
3.34
3.55
3.22
3.38
+4.97%
1,694,939
07/15/2026
3.20
3.31
3.18
3.22
+0.94%
3,625,806
07/14/2026
3.36
3.43
3.17
3.19
-8.33%
3,218,807
07/13/2026
3.62
3.66
3.45
3.48
-2.52%
1,930,894
07/10/2026
3.73
3.76
3.56
3.57
-3.51%
840,736
07/09/2026
3.53
3.72
3.51
3.70
+3.64%
1,131,893
07/08/2026
3.53
3.65
3.48
3.57
-6.54%
2,043,812
07/07/2026
3.70
3.86
3.69
3.82
+3.80%
1,928,785
07/06/2026
3.89
3.89
3.68
3.68
-5.64%
1,739,476
07/02/2026
3.55
3.92
3.55
3.90
+10.17%
4,247,286
07/01/2026
3.37
3.56
3.36
3.54
+5.99%
1,463,998
06/30/2026
3.40
3.40
3.33
3.34
-1.47%
1,443,773
06/29/2026
3.29
3.42
3.26
3.39
+3.35%
1,067,141
06/26/2026
3.21
3.29
3.21
3.28
+2.50%
5,168,897
06/25/2026
3.16
3.22
3.16
3.20
+1.27%
780,540
06/24/2026
3.09
3.19
3.09
3.16
+2.60%
858,268