S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CYIOS (CYIO)

OTC

$0.002-$0.00008 (-4.44%)

Price as of Jun 03, 2026

N/A
Market Cap
-71.09%
1-Year Change
Medical Care Facilities
Industry

1 Month
+7.50%

Low Price$0.001

High Price$0.002
3 Months
+32.31%

Low Price$0.001

High Price$0.003
1 Year
-71.09%

Low Price$0.001

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	-4.44%	330,000
06/02/2026	0.002	0.002	0.002	0.002	-5.26%	1,080,000
06/01/2026	0.002	0.002	0.002	0.002	+9.83%	492,000
05/29/2026	0.002	0.002	0.002	0.002	+1.76%	2,790,477
05/28/2026	0.002	0.002	0.002	0.002	0.00%	782,129
05/27/2026	0.002	0.002	0.002	0.002	-5.56%	5,698,857
05/26/2026	0.002	0.002	0.002	0.002	+9.09%	3,228,162
05/22/2026	0.002	0.002	0.001	0.002	+10.00%	4,286,395
05/21/2026	0.001	0.002	0.0010	0.002	+15.38%	11,243,259
05/20/2026	0.001	0.001	0.001	0.001	+8.33%	125,000
05/19/2026	0.001	0.001	0.001	0.001	-4.00%	790,635
05/18/2026	0.001	0.001	0.0009	0.001	+4.17%	17,678,170
05/15/2026	0.002	0.002	0.001	0.001	-20.00%	2,298,123
05/14/2026	0.002	0.002	0.001	0.002	-25.00%	3,997,450
05/13/2026	0.002	0.002	0.001	0.002	+42.86%	2,468,665
05/12/2026	0.001	0.001	0.001	0.001	+6.87%	3,596,742
05/08/2026	0.002	0.002	0.001	0.001	-6.43%	3,085,402
05/07/2026	0.001	0.002	0.001	0.001	+7.69%	4,572,399
05/06/2026	0.001	0.001	0.001	0.001	-13.33%	3,017,310
05/05/2026	0.001	0.002	0.001	0.002	-6.25%	2,995,402
05/04/2026	0.001	0.002	0.001	0.002	0.00%	712,000
05/01/2026	0.002	0.002	0.001	0.002	-6.71%	3,869,500
04/30/2026	0.002	0.002	0.002	0.002	-4.72%	232,000
04/29/2026	0.002	0.002	0.002	0.002	+28.57%	1,432,735
04/28/2026	0.002	0.002	0.001	0.001	-36.36%	5,689,640
04/27/2026	0.002	0.002	0.002	0.002	-1.79%	149,500
04/24/2026	0.002	0.003	0.002	0.002	+40.00%	1,801,820
04/23/2026	0.002	0.002	0.002	0.002	-24.17%	613,611
04/21/2026	0.002	0.002	0.002	0.002	+0.48%	408,526
04/20/2026	0.002	0.002	0.002	0.002	+10.53%	891,250
04/17/2026	0.002	0.002	0.002	0.002	-13.64%	506,853
04/16/2026	0.003	0.003	0.002	0.002	-12.00%	637,630
04/15/2026	0.003	0.003	0.003	0.003	-13.79%	1,022,800
04/14/2026	0.003	0.003	0.003	0.003	+14.62%	2,473,587
04/13/2026	0.002	0.003	0.002	0.003	+21.93%	1,439,198
04/10/2026	0.003	0.003	0.002	0.002	+9.21%	1,930,370
04/09/2026	0.003	0.003	0.002	0.002	-8.65%	109,635
04/08/2026	0.002	0.002	0.002	0.002	-7.56%	72,660
04/07/2026	0.002	0.002	0.002	0.002	+5.14%	161,000
04/06/2026	0.002	0.002	0.002	0.002	+7.00%	21,193
04/02/2026	0.002	0.003	0.002	0.002	+11.11%	1,538,033
04/01/2026	0.002	0.002	0.002	0.002	-21.05%	420,000
03/31/2026	0.002	0.002	0.002	0.002	-5.00%	1,196,750
03/30/2026	0.002	0.003	0.002	0.002	-11.11%	83,600
03/27/2026	0.002	0.003	0.002	0.003	+2.27%	480,080
03/26/2026	0.002	0.003	0.002	0.003	-2.22%	2,068,409
03/25/2026	0.003	0.003	0.003	0.003	+14.89%	1,150,000
03/24/2026	0.003	0.003	0.002	0.002	+2.62%	363,608
03/23/2026	0.003	0.003	0.002	0.002	-11.92%	150,250
03/20/2026	0.003	0.003	0.002	0.003	+4.00%	437,541
03/19/2026	0.002	0.003	0.002	0.003	+25.00%	61,155
03/18/2026	0.002	0.002	0.002	0.002	-16.67%	26,500
03/17/2026	0.003	0.003	0.002	0.002	-14.29%	661,501
03/16/2026	0.001	0.003	0.001	0.003	+100.00%	4,339,919
03/13/2026	0.001	0.001	0.001	0.001	+7.69%	211,000
03/12/2026	0.001	0.001	0.001	0.001	0.00%	1,385,938
03/11/2026	0.001	0.001	0.001	0.001	-2.99%	624,623
03/10/2026	0.001	0.002	0.001	0.001	+3.08%	1,749,693
03/09/2026	0.001	0.001	0.001	0.001	0.00%	2,114,930
03/06/2026	0.001	0.001	0.001	0.001	0.00%	384,876
03/05/2026	0.001	0.001	0.001	0.001	-3.70%	1,037,834
03/04/2026	0.002	0.002	0.001	0.001	-20.59%	1,223,520
03/03/2026	0.001	0.002	0.0009	0.002	+54.55%	8,102,494
03/02/2026	0.001	0.001	0.001	0.001	-15.38%	1,500,000
02/27/2026	0.001	0.001	0.0008	0.001	+2.77%	25,892,258
02/26/2026	0.001	0.001	0.001	0.001	+5.42%	7,882,766
02/25/2026	0.002	0.002	0.001	0.001	-20.00%	31,311,888
02/24/2026	0.002	0.002	0.002	0.002	-16.67%	2,712,081
02/23/2026	0.002	0.002	0.002	0.002	+5.88%	201,834
02/20/2026	0.002	0.002	0.002	0.002	-26.09%	3,798,556
02/19/2026	0.002	0.002	0.002	0.002	-2.13%	1,373,128
02/18/2026	0.003	0.003	0.002	0.002	-6.00%	1,114,515
02/17/2026	0.003	0.003	0.003	0.003	-7.41%	999,665
02/13/2026	0.003	0.003	0.002	0.003	-3.57%	758,100
02/12/2026	0.002	0.003	0.002	0.003	-3.45%	855,605
02/11/2026	0.003	0.003	0.002	0.003	-9.37%	1,693,309
02/10/2026	0.003	0.003	0.003	0.003	-1.23%	744,616
02/09/2026	0.003	0.003	0.003	0.003	+8.91%	2,466,727
02/06/2026	0.003	0.003	0.003	0.003	-5.56%	2,218,661
02/05/2026	0.002	0.003	0.002	0.003	+57.50%	1,640,057
02/04/2026	0.002	0.002	0.002	0.002	0.00%	612,615
02/03/2026	0.002	0.002	0.002	0.002	0.00%	1,313,476
02/02/2026	0.002	0.002	0.002	0.002	+2.56%	2,150,363
01/30/2026	0.002	0.002	0.002	0.002	-2.50%	6,000
01/29/2026	0.002	0.002	0.002	0.002	-11.11%	418,458
01/26/2026	0.002	0.003	0.002	0.002	-6.25%	41,010
01/23/2026	0.002	0.002	0.002	0.002	-1.96%	1,900,131
01/22/2026	0.003	0.003	0.002	0.002	-3.62%	150,278
01/21/2026	0.003	0.003	0.003	0.003	-2.31%	100,388
01/20/2026	0.002	0.003	0.002	0.003	+1.36%	440,483
01/16/2026	0.002	0.003	0.002	0.003	-1.35%	369,800
01/15/2026	0.002	0.003	0.002	0.003	-7.14%	300
01/14/2026	0.003	0.003	0.002	0.003	0.00%	276,325
01/13/2026	0.003	0.003	0.003	0.003	0.00%	155,483
01/12/2026	0.003	0.003	0.003	0.003	-3.45%	5,622
01/08/2026	0.003	0.003	0.003	0.003	+7.41%	312,775
01/07/2026	0.003	0.003	0.003	0.003	+12.50%	26,095
01/06/2026	0.002	0.003	0.002	0.002	-3.81%	2,584,864
01/05/2026	0.002	0.003	0.002	0.002	+13.41%	786,640
01/02/2026	0.002	0.002	0.002	0.002	+6.28%	1,607,900