CYIO | CYIOS | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

CYIOS (CYIO)

OTC

$0.0006$0.00 (0.00%)

Price as of Oct 23, 2026

N/A
Market Cap
-86.05%
1-Year Change
Medical Care Facilities
Industry

1 Month
-44.44%

Low Price$0.0005

High Price$0.0009
3 Months
-66.67%

Low Price$0.0005

High Price$0.002
1 Year
-86.05%

Low Price$0.0005

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,746,755
10/22/2026	0.0005	0.0006	0.0005	0.0006	0.00%	4,052,291
10/21/2026	0.0005	0.0006	0.0005	0.0006	-14.29%	4,527,000
10/20/2026	0.0007	0.0007	0.0005	0.0007	-12.50%	13,101,372
10/19/2026	0.0006	0.0008	0.0006	0.0008	0.00%	482,616
10/16/2026	0.0006	0.0008	0.0006	0.0008	+33.33%	15,923,084
10/15/2026	0.0005	0.0007	0.0005	0.0006	0.00%	1,193,600
10/14/2026	0.0007	0.0007	0.0005	0.0006	-25.00%	14,922,142
10/13/2026	0.0007	0.0008	0.0006	0.0008	0.00%	36,946,936
10/12/2026	0.0007	0.0008	0.0007	0.0008	-11.11%	296,709
10/09/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	1,062,100
10/07/2026	0.0009	0.0009	0.0008	0.0008	-14.44%	5,523,184
10/06/2026	0.0008	0.0009	0.0008	0.0009	+16.88%	4,263,750
10/05/2026	0.0008	0.0009	0.0007	0.0008	0.00%	7,499,183
10/02/2026	0.0005	0.0008	0.0005	0.0008	+60.00%	25,056,818
10/01/2026	0.0006	0.0007	0.0005	0.0005	-37.50%	11,682,200
09/30/2026	0.0008	0.0008	0.0006	0.0008	0.00%	4,822,145
09/29/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	736,500
09/28/2026	0.0008	0.0009	0.0005	0.0007	-12.50%	9,655,379
09/25/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	551,000
09/24/2026	0.001	0.001	0.0007	0.0009	-16.67%	7,758,732
09/23/2026	0.001	0.001	0.001	0.001	-10.00%	144,400
09/21/2026	0.001	0.001	0.001	0.001	0.00%	1,020,184
09/18/2026	0.001	0.001	0.001	0.001	0.00%	753,884
09/17/2026	0.001	0.001	0.001	0.001	0.00%	620,306
09/15/2026	0.001	0.001	0.0009	0.001	0.00%	551,630
09/14/2026	0.0009	0.001	0.0008	0.001	+33.33%	7,953,749
09/11/2026	0.0008	0.0009	0.0008	0.0009	+5.88%	1,416,000
09/10/2026	0.0009	0.0009	0.0008	0.0009	-10.53%	1,839,005
09/09/2026	0.001	0.001	0.0008	0.0010	-20.83%	15,045,661
09/08/2026	0.001	0.001	0.001	0.001	-14.29%	13,673,527
09/04/2026	0.002	0.002	0.001	0.001	-22.22%	12,434,400
09/03/2026	0.002	0.002	0.002	0.002	0.00%	200,000
09/02/2026	0.002	0.002	0.002	0.002	0.00%	222,175
09/01/2026	0.002	0.002	0.001	0.002	0.00%	1,659,229
08/31/2026	0.001	0.002	0.001	0.002	0.00%	595,000
08/28/2026	0.001	0.002	0.001	0.002	0.00%	1,471,317
08/27/2026	0.002	0.002	0.002	0.002	-5.26%	88,075
08/26/2026	0.002	0.002	0.001	0.002	-5.00%	4,317,445
08/25/2026	0.002	0.002	0.002	0.002	0.00%	98,265
08/24/2026	0.002	0.002	0.002	0.002	0.00%	540,000
08/21/2026	0.002	0.002	0.002	0.002	0.00%	195,899
08/19/2026	0.002	0.002	0.002	0.002	0.00%	383,820
08/18/2026	0.002	0.002	0.002	0.002	0.00%	440,962
08/14/2026	0.002	0.002	0.002	0.002	0.00%	45,000
08/13/2026	0.002	0.002	0.002	0.002	0.00%	231,000
08/12/2026	0.002	0.002	0.002	0.002	0.00%	25,005
08/11/2026	0.002	0.002	0.002	0.002	0.00%	45,227
08/10/2026	0.002	0.002	0.002	0.002	0.00%	160,000
08/07/2026	0.002	0.002	0.002	0.002	+5.26%	1,610,000
08/06/2026	0.002	0.002	0.002	0.002	0.00%	40,000
08/05/2026	0.002	0.002	0.002	0.002	-5.00%	46,007
08/04/2026	0.002	0.002	0.002	0.002	0.00%	585,370
08/03/2026	0.002	0.002	0.002	0.002	+7.53%	20,000
07/31/2026	0.002	0.002	0.002	0.002	+0.27%	2,931,364
07/29/2026	0.002	0.002	0.002	0.002	-4.87%	790,400
07/27/2026	0.002	0.002	0.002	0.002	+8.33%	2,185,000
07/23/2026	0.001	0.002	0.001	0.002	-10.00%	210,000
07/22/2026	0.002	0.002	0.002	0.002	0.00%	290,000
07/21/2026	0.002	0.002	0.001	0.002	+11.11%	3,780,069
07/20/2026	0.001	0.002	0.001	0.002	0.00%	182,000
07/17/2026	0.002	0.002	0.001	0.002	+5.88%	356,712
07/16/2026	0.002	0.002	0.001	0.002	-5.56%	1,236,766
07/15/2026	0.001	0.002	0.001	0.002	0.00%	185,204
07/14/2026	0.002	0.002	0.002	0.002	+19.21%	1,622,734
07/13/2026	0.002	0.002	0.001	0.002	-5.62%	437,249
07/10/2026	0.001	0.002	0.001	0.002	+14.29%	1,222,286
07/09/2026	0.001	0.002	0.001	0.001	-6.67%	1,597,349
07/08/2026	0.002	0.002	0.002	0.002	-13.29%	116,815
07/06/2026	0.002	0.002	0.002	0.002	+1.17%	480,588
07/02/2026	0.002	0.002	0.002	0.002	+4.91%	800,000
07/01/2026	0.002	0.002	0.002	0.002	-4.12%	107,000
06/30/2026	0.002	0.002	0.002	0.002	0.00%	90,000
06/29/2026	0.002	0.002	0.002	0.002	0.00%	814,029
06/26/2026	0.002	0.002	0.002	0.002	+3.03%	967,941
06/25/2026	0.002	0.002	0.002	0.002	+17.86%	534,471
06/24/2026	0.001	0.001	0.001	0.001	+2.19%	1,296,004
06/23/2026	0.001	0.001	0.001	0.001	-2.14%	197,300
06/22/2026	0.001	0.001	0.001	0.001	0.00%	5,935
06/18/2026	0.001	0.001	0.001	0.001	+3.63%	31,200
06/17/2026	0.001	0.001	0.001	0.001	-20.53%	1,194,871
06/15/2026	0.002	0.002	0.001	0.002	0.00%	102,000
06/12/2026	0.002	0.002	0.001	0.002	+6.25%	2,908,008
06/11/2026	0.002	0.002	0.002	0.002	-3.03%	61,000
06/10/2026	0.002	0.002	0.002	0.002	+3.13%	80,200
06/09/2026	0.002	0.002	0.002	0.002	-3.61%	1,934,000
06/08/2026	0.002	0.002	0.002	0.002	+3.75%	1,133,000
06/05/2026	0.002	0.002	0.002	0.002	-5.88%	149,026
06/04/2026	0.002	0.002	0.002	0.002	-1.16%	10,100
06/03/2026	0.002	0.002	0.002	0.002	-4.44%	330,000
06/02/2026	0.002	0.002	0.002	0.002	-5.26%	1,080,000
06/01/2026	0.002	0.002	0.002	0.002	+9.83%	492,000
05/29/2026	0.002	0.002	0.002	0.002	+1.76%	2,790,477
05/28/2026	0.002	0.002	0.002	0.002	0.00%	782,129
05/27/2026	0.002	0.002	0.002	0.002	-5.56%	5,698,857
05/26/2026	0.002	0.002	0.002	0.002	+9.09%	3,228,162
05/22/2026	0.002	0.002	0.001	0.002	+10.00%	4,286,395
05/21/2026	0.001	0.002	0.0010	0.002	+15.38%	11,243,259
05/20/2026	0.001	0.001	0.001	0.001	+8.33%	125,000
05/19/2026	0.001	0.001	0.001	0.001	-4.00%	790,635