CYRX
CryoPort (CYRX)
NASDAQ
$17.44+$0.01 (+0.06%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $882.8M
    Market Cap
  • 80.06%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +10.46%
    Low Price$15.14
    High Price$17.62
  • 3 Months
    +12.52%
    Low Price$14.71
    High Price$17.62
  • 1 Year
    +80.06%
    Low Price$7.72
    High Price$17.62
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
17.57
18.06
17.36
17.43
+0.40%
709,905
10/01/2026
17.40
17.53
17.00
17.36
-0.23%
1,044,512
09/30/2026
17.38
17.59
17.25
17.40
+0.46%
571,604
09/29/2026
17.38
17.55
17.06
17.32
-0.35%
931,693
09/28/2026
17.29
17.56
17.11
17.38
-0.17%
730,617
09/25/2026
17.36
17.59
17.22
17.41
+0.06%
729,942
09/24/2026
17.33
17.98
17.25
17.40
-0.51%
694,836
09/23/2026
17.46
17.64
17.00
17.49
-0.46%
568,919
09/22/2026
17.79
17.85
17.40
17.57
-0.28%
587,961
09/21/2026
17.17
17.65
17.00
17.62
+3.53%
760,639
09/18/2026
16.67
17.05
16.51
17.02
+1.43%
856,798
09/17/2026
16.80
17.12
16.55
16.78
+1.64%
753,472
09/16/2026
16.29
16.90
16.29
16.51
+1.23%
590,579
09/15/2026
15.83
16.43
15.83
16.31
+2.19%
688,268
09/14/2026
15.39
15.98
15.39
15.96
+2.64%
473,505
09/11/2026
15.46
15.80
15.39
15.55
+1.83%
473,832
09/10/2026
14.83
15.36
14.59
15.27
+0.86%
470,631
09/09/2026
15.39
15.70
15.08
15.14
-2.13%
531,881
09/08/2026
15.63
15.64
15.23
15.47
-2.15%
544,701
09/04/2026
15.65
16.00
15.49
15.81
-0.32%
316,809
09/03/2026
15.93
16.25
15.50
15.86
+0.51%
467,639
09/02/2026
15.61
16.16
15.56
15.78
+1.48%
417,492
09/01/2026
15.77
16.05
15.41
15.55
-2.81%
445,019
08/31/2026
15.92
16.06
15.77
16.00
-0.56%
482,507
08/28/2026
16.54
16.63
15.85
16.09
-2.90%
431,157
08/27/2026
16.49
16.91
16.47
16.57
0.00%
328,671
08/26/2026
16.57
17.08
16.27
16.57
-0.90%
267,327
08/25/2026
16.51
16.94
16.42
16.72
+2.33%
476,778
08/24/2026
17.00
17.01
16.10
16.34
-4.61%
493,273
08/21/2026
16.80
17.20
16.33
17.13
+2.51%
1,028,325
08/20/2026
16.07
16.83
16.07
16.71
+2.45%
872,602
08/19/2026
15.40
16.58
15.40
16.31
+8.08%
999,289
08/18/2026
15.23
15.33
14.88
15.09
-1.50%
456,217
08/17/2026
15.15
15.38
15.04
15.32
+0.46%
382,776
08/14/2026
15.00
15.35
14.80
15.25
+0.79%
345,473
08/13/2026
14.96
15.34
14.82
15.13
+2.23%
394,527
08/12/2026
14.96
15.02
14.60
14.80
-1.00%
425,483
08/11/2026
15.03
15.19
14.61
14.95
+0.88%
624,759
08/10/2026
14.86
15.07
14.35
14.82
-1.98%
614,771
08/07/2026
15.22
15.42
14.32
15.12
+2.79%
1,069,240
08/06/2026
15.31
15.33
14.67
14.71
-3.54%
635,073
08/06/2026
-$0.20 Earnings
08/05/2026
15.22
15.42
15.05
15.25
+0.20%
363,989
08/04/2026
15.50
15.60
15.09
15.22
-1.74%
581,097
08/03/2026
15.15
15.50
14.99
15.49
+2.65%
424,397
07/31/2026
15.32
15.33
14.85
15.09
-1.57%
396,076
07/30/2026
15.12
15.43
14.95
15.33
+2.68%
373,321
07/29/2026
15.23
15.38
14.78
14.93
-1.58%
556,346
07/28/2026
15.06
15.49
15.04
15.17
+0.13%
448,170
07/27/2026
15.37
15.68
14.84
15.15
-1.43%
783,452
07/24/2026
16.59
16.59
15.33
15.37
-4.12%
589,825
07/23/2026
16.36
16.71
15.88
16.03
-2.38%
799,231
07/22/2026
16.13
16.74
16.13
16.42
+1.11%
600,138
07/21/2026
15.71
16.32
14.62
16.24
+3.37%
973,427
07/20/2026
16.50
16.57
15.61
15.71
-4.85%
541,043
07/17/2026
16.22
16.89
16.16
16.51
+0.12%
702,118
07/16/2026
16.38
16.61
16.11
16.49
-0.48%
736,431
07/15/2026
16.07
16.83
15.93
16.57
+3.11%
1,120,977
07/14/2026
15.89
16.13
15.38
16.07
+2.29%
496,324
07/13/2026
15.98
16.27
15.56
15.71
-2.84%
524,950
07/10/2026
15.79
16.17
15.60
16.17
+2.86%
540,025
07/09/2026
15.44
15.95
15.38
15.72
+3.01%
640,882
07/08/2026
14.86
15.28
14.73
15.26
+1.33%
525,738
07/07/2026
15.28
15.49
14.75
15.06
-1.12%
785,416
07/06/2026
15.40
15.53
15.02
15.23
-1.68%
538,382
07/02/2026
15.86
16.25
15.46
15.49
-2.33%
602,359
07/01/2026
15.66
16.65
15.59
15.86
+1.02%
1,141,128
06/30/2026
16.09
16.13
15.30
15.70
-3.56%
958,076
06/29/2026
16.27
16.49
15.85
16.28
+1.75%
964,728
06/26/2026
15.71
16.08
15.53
16.00
+0.76%
1,731,277
06/25/2026
15.66
16.16
15.60
15.88
+2.32%
736,630
06/24/2026
14.63
15.74
14.63
15.52
+5.15%
1,543,431
06/23/2026
14.67
15.04
14.61
14.76
-0.07%
443,681
06/22/2026
15.02
15.23
14.37
14.77
-1.60%
477,942
06/18/2026
14.86
15.08
14.69
15.01
+3.02%
525,452
06/17/2026
14.68
15.22
14.51
14.57
-0.95%
679,359
06/16/2026
14.85
14.94
14.57
14.71
-0.81%
483,002
06/15/2026
14.83
14.95
14.40
14.83
+1.44%
544,969
06/12/2026
14.45
14.67
14.30
14.62
+1.67%
502,107
06/11/2026
14.93
15.12
14.29
14.38
-2.64%
1,527,560
06/10/2026
15.01
15.41
14.61
14.77
-2.76%
680,668
06/09/2026
15.47
15.54
14.69
15.19
-1.87%
1,012,307
06/08/2026
15.86
16.00
15.35
15.48
-1.40%
573,283
06/05/2026
16.10
16.10
15.52
15.70
-2.85%
710,826
06/04/2026
16.35
16.73
16.05
16.16
-2.06%
1,163,810
06/03/2026
15.97
16.70
15.96
16.50
+4.83%
2,211,384
06/02/2026
15.80
16.30
15.71
15.74
-1.56%
853,798
06/01/2026
15.65
16.04
15.50
15.99
+1.91%
1,047,422
05/29/2026
15.22
15.85
15.02
15.69
+2.89%
1,636,947
05/28/2026
14.05
15.29
14.05
15.25
+8.77%
2,695,264
05/27/2026
14.00
14.28
13.74
14.02
+0.43%
524,004
05/26/2026
14.08
14.29
13.90
13.96
-0.29%
448,301
05/22/2026
14.25
14.28
13.79
14.00
-1.55%
451,752
05/21/2026
13.91
14.30
13.80
14.22
+1.07%
1,136,967
05/20/2026
13.31
14.36
13.09
14.07
+7.98%
2,003,465
05/19/2026
13.13
13.29
12.98
13.03
-2.10%
326,097
05/18/2026
13.16
13.46
12.92
13.31
+1.29%
383,881
05/15/2026
12.95
13.33
12.87
13.14
-0.68%
439,712
05/14/2026
13.36
13.65
13.08
13.23
-0.15%
409,235
05/13/2026
13.14
13.48
13.06
13.25
+1.61%
582,808