CYRX
CryoPort (CYRX)
NASDAQ
$17.97-$0.02 (-0.08%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $903.1M
    Market Cap
  • 67.10%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +2.80%
    Low Price$16.64
    High Price$18.53
  • 3 Months
    +12.16%
    Low Price$14.71
    High Price$18.53
  • 1 Year
    +67.10%
    Low Price$7.72
    High Price$18.53
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
17.74
18.00
17.28
17.98
+0.84%
529,508
10/22/2026
18.42
18.73
17.55
17.83
-3.78%
792,360
10/21/2026
17.42
18.67
17.42
18.53
+6.25%
812,572
10/20/2026
16.91
17.51
16.91
17.44
+2.71%
1,086,042
10/19/2026
16.93
17.27
16.86
16.98
+0.83%
517,365
10/16/2026
17.01
17.14
16.66
16.84
-1.35%
706,427
10/15/2026
16.49
17.13
16.13
17.07
+2.58%
455,026
10/14/2026
16.75
17.16
16.57
16.64
-1.83%
558,178
10/13/2026
17.11
17.14
16.79
16.95
+0.65%
575,584
10/12/2026
17.22
17.28
16.56
16.84
-2.94%
602,228
10/09/2026
16.90
17.66
16.90
17.35
+2.66%
479,851
10/08/2026
17.20
17.42
16.65
16.90
-2.59%
1,206,904
10/07/2026
17.36
17.55
17.13
17.35
-2.53%
1,365,531
10/06/2026
18.36
18.36
17.45
17.80
-1.87%
1,169,995
10/05/2026
17.30
18.24
17.30
18.14
+4.07%
1,054,703
10/02/2026
17.57
18.06
17.36
17.43
+0.40%
709,905
10/01/2026
17.40
17.53
17.00
17.36
-0.23%
1,044,512
09/30/2026
17.38
17.59
17.25
17.40
+0.46%
571,604
09/29/2026
17.38
17.55
17.06
17.32
-0.35%
931,693
09/28/2026
17.29
17.56
17.11
17.38
-0.17%
730,617
09/25/2026
17.36
17.59
17.22
17.41
+0.06%
729,942
09/24/2026
17.33
17.98
17.25
17.40
-0.51%
694,836
09/23/2026
17.46
17.64
17.00
17.49
-0.46%
568,919
09/22/2026
17.79
17.85
17.40
17.57
-0.28%
587,961
09/21/2026
17.17
17.65
17.00
17.62
+3.53%
760,639
09/18/2026
16.67
17.05
16.51
17.02
+1.43%
856,798
09/17/2026
16.80
17.12
16.55
16.78
+1.64%
753,472
09/16/2026
16.29
16.90
16.29
16.51
+1.23%
590,579
09/15/2026
15.83
16.43
15.83
16.31
+2.19%
688,268
09/14/2026
15.39
15.98
15.39
15.96
+2.64%
473,505
09/11/2026
15.46
15.80
15.39
15.55
+1.83%
473,832
09/10/2026
14.83
15.36
14.59
15.27
+0.86%
470,631
09/09/2026
15.39
15.70
15.08
15.14
-2.13%
531,881
09/08/2026
15.63
15.64
15.23
15.47
-2.15%
544,701
09/04/2026
15.65
16.00
15.49
15.81
-0.32%
316,809
09/03/2026
15.93
16.25
15.50
15.86
+0.51%
467,639
09/02/2026
15.61
16.16
15.56
15.78
+1.48%
417,492
09/01/2026
15.77
16.05
15.41
15.55
-2.81%
445,019
08/31/2026
15.92
16.06
15.77
16.00
-0.56%
482,507
08/28/2026
16.54
16.63
15.85
16.09
-2.90%
431,157
08/27/2026
16.49
16.91
16.47
16.57
0.00%
328,671
08/26/2026
16.57
17.08
16.27
16.57
-0.90%
267,327
08/25/2026
16.51
16.94
16.42
16.72
+2.33%
476,778
08/24/2026
17.00
17.01
16.10
16.34
-4.61%
493,273
08/21/2026
16.80
17.20
16.33
17.13
+2.51%
1,028,325
08/20/2026
16.07
16.83
16.07
16.71
+2.45%
872,602
08/19/2026
15.40
16.58
15.40
16.31
+8.08%
999,289
08/18/2026
15.23
15.33
14.88
15.09
-1.50%
456,217
08/17/2026
15.15
15.38
15.04
15.32
+0.46%
382,776
08/14/2026
15.00
15.35
14.80
15.25
+0.79%
345,473
08/13/2026
14.96
15.34
14.82
15.13
+2.23%
394,527
08/12/2026
14.96
15.02
14.60
14.80
-1.00%
425,483
08/11/2026
15.03
15.19
14.61
14.95
+0.88%
624,759
08/10/2026
14.86
15.07
14.35
14.82
-1.98%
614,771
08/07/2026
15.22
15.42
14.32
15.12
+2.79%
1,069,240
08/06/2026
15.31
15.33
14.67
14.71
-3.54%
635,073
08/06/2026
-$0.20 Earnings
08/05/2026
15.22
15.42
15.05
15.25
+0.20%
363,989
08/04/2026
15.50
15.60
15.09
15.22
-1.74%
581,097
08/03/2026
15.15
15.50
14.99
15.49
+2.65%
424,397
07/31/2026
15.32
15.33
14.85
15.09
-1.57%
396,076
07/30/2026
15.12
15.43
14.95
15.33
+2.68%
373,321
07/29/2026
15.23
15.38
14.78
14.93
-1.58%
556,346
07/28/2026
15.06
15.49
15.04
15.17
+0.13%
448,170
07/27/2026
15.37
15.68
14.84
15.15
-1.43%
783,452
07/24/2026
16.59
16.59
15.33
15.37
-4.12%
589,825
07/23/2026
16.36
16.71
15.88
16.03
-2.38%
799,231
07/22/2026
16.13
16.74
16.13
16.42
+1.11%
600,138
07/21/2026
15.71
16.32
14.62
16.24
+3.37%
973,427
07/20/2026
16.50
16.57
15.61
15.71
-4.85%
541,043
07/17/2026
16.22
16.89
16.16
16.51
+0.12%
702,118
07/16/2026
16.38
16.61
16.11
16.49
-0.48%
736,431
07/15/2026
16.07
16.83
15.93
16.57
+3.11%
1,120,977
07/14/2026
15.89
16.13
15.38
16.07
+2.29%
496,324
07/13/2026
15.98
16.27
15.56
15.71
-2.84%
524,950
07/10/2026
15.79
16.17
15.60
16.17
+2.86%
540,025
07/09/2026
15.44
15.95
15.38
15.72
+3.01%
640,882
07/08/2026
14.86
15.28
14.73
15.26
+1.33%
525,738
07/07/2026
15.28
15.49
14.75
15.06
-1.12%
785,416
07/06/2026
15.40
15.53
15.02
15.23
-1.68%
538,382
07/02/2026
15.86
16.25
15.46
15.49
-2.33%
602,359
07/01/2026
15.66
16.65
15.59
15.86
+1.02%
1,141,128
06/30/2026
16.09
16.13
15.30
15.70
-3.56%
958,076
06/29/2026
16.27
16.49
15.85
16.28
+1.75%
964,728
06/26/2026
15.71
16.08
15.53
16.00
+0.76%
1,731,277
06/25/2026
15.66
16.16
15.60
15.88
+2.32%
736,630
06/24/2026
14.63
15.74
14.63
15.52
+5.15%
1,543,431
06/23/2026
14.67
15.04
14.61
14.76
-0.07%
443,681
06/22/2026
15.02
15.23
14.37
14.77
-1.60%
477,942
06/18/2026
14.86
15.08
14.69
15.01
+3.02%
525,452
06/17/2026
14.68
15.22
14.51
14.57
-0.95%
679,359
06/16/2026
14.85
14.94
14.57
14.71
-0.81%
483,002
06/15/2026
14.83
14.95
14.40
14.83
+1.44%
544,969
06/12/2026
14.45
14.67
14.30
14.62
+1.67%
502,107
06/11/2026
14.93
15.12
14.29
14.38
-2.64%
1,527,560
06/10/2026
15.01
15.41
14.61
14.77
-2.76%
680,668
06/09/2026
15.47
15.54
14.69
15.19
-1.87%
1,012,307
06/08/2026
15.86
16.00
15.35
15.48
-1.40%
573,283
06/05/2026
16.10
16.10
15.52
15.70
-2.85%
710,826
06/04/2026
16.35
16.73
16.05
16.16
-2.06%
1,163,810