CYRX
CryoPort (CYRX)
NASDAQ
$14.77-$0.005 (-0.03%)
Price as of Jun 23, 2026 6:15 PM EDT
  • $744.4M
    Market Cap
  • 125.15%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +5.50%
    Low Price$13.96
    High Price$16.50
  • 3 Months
    +83.71%
    Low Price$7.82
    High Price$16.50
  • 1 Year
    +125.15%
    Low Price$6.56
    High Price$16.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.02
15.23
14.37
14.77
-1.60%
477,942
06/18/2026
14.86
15.08
14.69
15.01
+3.02%
525,452
06/17/2026
14.68
15.22
14.51
14.57
-0.95%
679,359
06/16/2026
14.85
14.94
14.57
14.71
-0.81%
483,002
06/15/2026
14.83
14.95
14.40
14.83
+1.44%
544,969
06/12/2026
14.45
14.67
14.30
14.62
+1.67%
502,107
06/11/2026
14.93
15.12
14.29
14.38
-2.64%
1,527,560
06/10/2026
15.01
15.41
14.61
14.77
-2.76%
680,668
06/09/2026
15.47
15.54
14.69
15.19
-1.87%
1,012,307
06/08/2026
15.86
16.00
15.35
15.48
-1.40%
573,283
06/05/2026
16.10
16.10
15.52
15.70
-2.85%
710,826
06/04/2026
16.35
16.73
16.05
16.16
-2.06%
1,163,810
06/03/2026
15.97
16.70
15.96
16.50
+4.83%
2,211,384
06/02/2026
15.80
16.30
15.71
15.74
-1.56%
853,798
06/01/2026
15.65
16.04
15.50
15.99
+1.91%
1,047,422
05/29/2026
15.22
15.85
15.02
15.69
+2.89%
1,636,947
05/28/2026
14.05
15.29
14.05
15.25
+8.77%
2,695,264
05/27/2026
14.00
14.28
13.74
14.02
+0.43%
524,004
05/26/2026
14.08
14.29
13.90
13.96
-0.29%
448,301
05/22/2026
14.25
14.28
13.79
14.00
-1.55%
451,752
05/21/2026
13.91
14.30
13.80
14.22
+1.07%
1,136,967
05/20/2026
13.31
14.36
13.09
14.07
+7.98%
2,003,465
05/19/2026
13.13
13.29
12.98
13.03
-2.10%
326,097
05/18/2026
13.16
13.46
12.92
13.31
+1.29%
383,881
05/15/2026
12.95
13.33
12.87
13.14
-0.68%
439,712
05/14/2026
13.36
13.65
13.08
13.23
-0.15%
409,235
05/13/2026
13.14
13.48
13.06
13.25
+1.61%
582,808
05/12/2026
12.97
13.07
12.77
13.04
-0.99%
493,753
05/11/2026
13.50
13.79
12.93
13.17
-3.16%
720,976
05/08/2026
12.77
13.68
12.61
13.60
+6.58%
838,015
05/07/2026
12.65
13.28
12.65
12.76
+0.55%
962,938
05/06/2026
12.27
13.10
11.62
12.69
+4.10%
1,342,253
05/05/2026
11.00
12.65
10.99
12.19
+19.39%
2,210,072
05/04/2026
10.28
10.49
9.97
10.21
-1.35%
619,892
05/04/2026
-$0.25 Earnings
05/01/2026
10.26
10.50
10.11
10.35
+0.88%
314,243
04/30/2026
9.86
10.28
9.85
10.26
+4.69%
341,636
04/29/2026
10.01
10.11
9.70
9.80
-2.97%
465,275
04/28/2026
10.34
10.40
9.98
10.10
-2.70%
418,035
04/27/2026
10.63
10.81
10.35
10.38
-1.98%
377,205
04/24/2026
10.22
10.60
10.10
10.59
+4.13%
243,936
04/23/2026
10.50
10.51
10.06
10.17
-3.33%
430,091
04/22/2026
10.74
10.83
10.40
10.52
-1.50%
610,071
04/21/2026
10.61
10.88
10.59
10.68
+0.85%
368,322
04/20/2026
10.28
10.68
10.28
10.59
+2.32%
730,416
04/17/2026
10.41
10.50
10.22
10.35
+1.77%
392,708
04/16/2026
10.06
10.18
9.92
10.17
+0.99%
289,515
04/15/2026
9.97
10.28
9.97
10.07
+1.21%
303,301
04/14/2026
9.73
10.26
9.72
9.95
+3.22%
554,710
04/13/2026
9.61
9.87
9.50
9.64
-0.31%
874,864
04/10/2026
9.77
9.88
9.50
9.67
-0.92%
467,438
04/09/2026
9.21
9.83
9.09
9.76
+5.74%
471,139
04/08/2026
9.63
9.71
9.19
9.23
+0.22%
295,863
04/07/2026
9.11
9.35
9.08
9.21
-0.11%
340,688
04/06/2026
8.76
9.33
8.73
9.22
+5.13%
600,381
04/02/2026
8.30
8.80
8.30
8.77
+3.06%
238,983
04/01/2026
8.38
8.74
8.38
8.51
+2.78%
381,313
03/31/2026
8.08
8.35
8.08
8.28
+4.94%
469,177
03/30/2026
8.01
8.08
7.83
7.89
+0.90%
410,551
03/27/2026
8.18
8.20
7.80
7.82
-4.75%
320,278
03/26/2026
8.28
8.63
8.19
8.21
-2.38%
462,812
03/25/2026
8.29
8.50
8.28
8.41
+3.19%
325,345
03/24/2026
8.01
8.50
7.84
8.15
0.00%
375,943
03/23/2026
8.24
8.27
8.07
8.15
+1.37%
549,868
03/20/2026
8.37
8.46
8.01
8.04
-3.02%
544,618
03/19/2026
8.02
8.38
7.66
8.29
+2.09%
443,132
03/18/2026
8.42
8.50
8.08
8.12
-2.87%
535,042
03/17/2026
8.04
8.59
8.04
8.36
+4.50%
401,727
03/16/2026
7.91
8.11
7.69
8.00
+2.30%
578,199
03/13/2026
7.78
7.88
7.64
7.82
+1.30%
445,608
03/12/2026
7.88
8.06
7.71
7.72
-3.62%
535,569
03/11/2026
7.89
8.18
7.86
8.01
+1.65%
364,262
03/10/2026
8.09
8.19
7.84
7.88
-2.60%
497,818
03/09/2026
7.93
8.15
7.78
8.09
0.00%
430,011
03/06/2026
8.26
8.45
8.04
8.09
-3.23%
622,277
03/05/2026
8.69
8.72
8.13
8.36
-4.35%
435,569
03/04/2026
8.08
9.36
7.91
8.74
+2.94%
754,501
03/03/2026
7.98
8.57
7.61
8.49
+3.41%
775,681
03/03/2026
-$0.17 Earnings
03/02/2026
8.31
8.39
8.10
8.21
-2.49%
446,060
02/27/2026
8.34
8.45
8.31
8.42
-1.29%
266,755
02/26/2026
8.53
8.60
8.34
8.53
+0.59%
222,068
02/25/2026
8.32
8.52
8.16
8.48
+2.54%
418,793
02/24/2026
8.18
8.41
8.10
8.27
+1.60%
275,208
02/23/2026
8.37
8.46
8.11
8.14
-3.55%
327,489
02/20/2026
8.55
8.65
8.34
8.44
-2.65%
302,138
02/19/2026
8.53
8.70
8.01
8.67
+1.29%
209,505
02/18/2026
8.45
8.84
8.31
8.56
+1.06%
345,246
02/17/2026
8.32
8.67
8.23
8.47
+1.44%
342,500
02/13/2026
8.32
8.68
8.32
8.35
+1.33%
340,213
02/12/2026
8.48
8.55
8.03
8.24
-3.06%
505,983
02/11/2026
8.70
8.83
8.35
8.50
-2.30%
301,849
02/10/2026
8.66
8.91
8.56
8.70
+1.05%
235,434
02/09/2026
8.72
8.72
8.44
8.61
-1.26%
330,271
02/06/2026
8.77
8.82
8.46
8.72
+1.40%
277,250
02/05/2026
9.17
9.32
8.54
8.60
-7.53%
382,584
02/04/2026
9.47
9.57
9.08
9.30
-1.38%
387,988
02/03/2026
9.62
9.94
9.12
9.43
-1.98%
441,780
02/02/2026
9.50
9.90
9.50
9.62
+1.16%
532,787
01/30/2026
9.31
9.65
9.31
9.51
+0.74%
332,500