CYYNF | Cynata Therap | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Cynata Therap (CYYNF)

OTC

$0.009+$0.005 (+115.00%)

Price as of Aug 04, 2026

N/A
Market Cap
-91.57%
1-Year Change
Biotechnology
Industry

1 Month
+115.00%

Low Price$0.009

High Price$0.009
3 Months
-96.13%

Low Price$0.004

High Price$0.009
1 Year
-91.57%

Low Price$0.004

High Price$0.22

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.009	0.009	0.009	0.009	+115.00%	3,370
06/30/2026	0.004	0.004	0.004	0.004	-55.56%	1,026
06/22/2026	0.009	0.009	0.009	0.009	-95.96%	22,000
05/21/2026	0.22	0.22	0.22	0.22	+0.18%	360
04/09/2026	0.22	0.22	0.22	0.22	+0.95%	380
02/02/2026	0.22	0.22	0.22	0.22	+46.67%	1,500
11/17/2025	0.15	0.15	0.15	0.15	0.00%	2,000