CYYNF | Cynata Therap | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Cynata Therap (CYYNF)

OTC

$0.001-$0.007 (-83.72%)

Price as of Sep 25, 2026

N/A
Market Cap
-98.81%
1-Year Change
Biotechnology
Industry

1 Month
-83.72%

Low Price$0.001

High Price$0.001
3 Months
-84.44%

Low Price$0.001

High Price$0.009
1 Year
-98.81%

Low Price$0.001

High Price$0.22

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/25/2026	0.001	0.001	0.001	0.001	-83.72%	2,000
08/04/2026	0.009	0.009	0.009	0.009	+115.00%	3,370
06/30/2026	0.004	0.004	0.004	0.004	-55.56%	1,026
06/22/2026	0.009	0.009	0.009	0.009	-95.96%	22,000
05/21/2026	0.22	0.22	0.22	0.22	+0.18%	360
04/09/2026	0.22	0.22	0.22	0.22	+0.95%	380
02/02/2026	0.22	0.22	0.22	0.22	+46.67%	1,500
11/17/2025	0.15	0.15	0.15	0.15	0.00%	2,000