2m 2m 2m 2m 2m 2m 2m
Cynata Therap (CYYNF)
OTC
$0.004-$0.005 (-55.56%)
Price as of Jun 30, 2026- N/AMarket Cap
- -95.00%1-Year Change
- BiotechnologyIndustry
Cynata Therap (CYYNF)
$0.004-$0.005 (-55.56%)
- 1 Month-98.20%Low Price$0.004High Price$0.009
- 3 Months-98.18%Low Price$0.004High Price$0.22
- 1 Year-95.00%Low Price$0.004High Price$0.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/30/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -55.56% | 1,026 |
06/22/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -95.96% | 22,000 |
05/21/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.18% | 360 |
04/09/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.95% | 380 |
02/02/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +46.67% | 1,500 |
11/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +27.12% | 2,000 |
08/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +15.69% | 5,000 |
07/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 13,175 |