CYYNF | Cynata Therap | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Cynata Therap (CYYNF)

OTC

$0.007+$0.006 (+414.29%)

Price as of Oct 15, 2026

N/A
Market Cap
-93.90%
1-Year Change
Biotechnology
Industry

1 Month
-16.28%

Low Price$0.001

High Price$0.007
3 Months
+80.00%

Low Price$0.001

High Price$0.009
1 Year
-93.90%

Low Price$0.001

High Price$0.22

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/15/2026	0.007	0.007	0.007	0.007	+414.29%	19,026
09/25/2026	0.001	0.001	0.001	0.001	-83.72%	2,000
08/04/2026	0.009	0.009	0.009	0.009	+115.00%	3,370
06/30/2026	0.004	0.004	0.004	0.004	-55.56%	1,026
06/22/2026	0.009	0.009	0.009	0.009	-95.96%	22,000
05/21/2026	0.22	0.22	0.22	0.22	+0.18%	360
04/09/2026	0.22	0.22	0.22	0.22	+0.95%	380
02/02/2026	0.22	0.22	0.22	0.22	+46.67%	1,500
11/17/2025	0.15	0.15	0.15	0.15	0.00%	2,000