2m 2m 2m 2m 2m 2m 2m
Citizens Bancorp (CZBC)
OTC
$14.25+$0.010 (+0.07%)
Price as of Jun 02, 2026- N/AMarket Cap
- 45.41%1-Year Change
- N/AIndustry
Citizens Bancorp (CZBC)
$14.25+$0.010 (+0.07%)
- 1 Month-3.00%Low Price$14.24High Price$14.69
- 3 Months+7.55%Low Price$13.25High Price$14.69
- 1 Year+42.50%Low Price$9.50High Price$14.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 13.11 | 14.25 | 13.11 | 14.25 | +0.07% | 1,130 |
06/01/2026 | 13.51 | 14.24 | 13.51 | 14.24 | -0.07% | 3,300 |
05/27/2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 100 |
05/22/2026 | 13.50 | 14.25 | 13.50 | 14.25 | -1.72% | 1,701 |
05/21/2026 | 13.85 | 14.50 | 13.85 | 14.50 | -1.29% | 1,920 |
05/06/2026 | 13.85 | 14.69 | 13.85 | 14.69 | 0.00% | 600 |
05/05/2026 | 14.50 | 14.69 | 14.50 | 14.69 | 0.00% | 600 |
05/04/2026 | 14.55 | 14.69 | 14.55 | 14.69 | 0.00% | 300 |
05/01/2026 | 14.25 | 14.69 | 13.86 | 14.69 | +0.07% | 2,200 |
04/30/2026 | 14.06 | 14.69 | 13.86 | 14.68 | +0.14% | 7,800 |
04/29/2026 | 13.51 | 14.66 | 13.50 | 14.66 | +4.79% | 4,002 |
04/28/2026 | 13.91 | 13.99 | 13.91 | 13.99 | +3.04% | 500 |
04/27/2026 | 13.55 | 13.97 | 12.89 | 13.58 | +0.20% | 1,101 |
04/24/2026 | 13.99 | 13.99 | 12.88 | 13.55 | 0.00% | 1,300 |
04/23/2026 | 13.25 | 13.55 | 13.25 | 13.55 | +0.07% | 500 |
04/20/2026 | 12.20 | 13.54 | 12.20 | 13.54 | -0.73% | 602 |
03/13/2026 | 12.90 | 13.64 | 12.89 | 13.64 | +2.63% | 500 |
03/12/2026 | 13.00 | 13.29 | 13.00 | 13.29 | +0.30% | 2,700 |
03/11/2026 | 13.36 | 13.36 | 13.25 | 13.25 | 0.00% | 800 |
03/10/2026 | 13.25 | 13.37 | 13.25 | 13.25 | -1.03% | 400 |
03/09/2026 | 13.39 | 13.39 | 13.39 | 13.39 | +1.04% | 300 |
03/06/2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75% | 201 |
03/05/2026 | 13.92 | 13.92 | 13.25 | 13.35 | -2.20% | 401 |
03/04/2026 | 13.75 | 13.75 | 13.65 | 13.65 | +0.66% | 300 |
03/02/2026 | 13.50 | 13.56 | 13.50 | 13.56 | +2.34% | 422 |
02/27/2026 | 13.25 | 13.25 | 13.25 | 13.25 | +2.95% | 365 |
02/26/2026 | 12.50 | 12.87 | 12.25 | 12.87 | 0.00% | 1,401 |
02/25/2026 | 12.87 | 12.87 | 12.87 | 12.87 | +4.72% | 102 |
02/24/2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00% | 501 |
02/20/2026 | 12.29 | 12.29 | 12.29 | 12.29 | +1.15% | 100 |
02/19/2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | 300 |
02/17/2026 | 12.00 | 12.15 | 12.00 | 12.15 | +5.65% | 700 |
02/13/2026 | 10.74 | 11.94 | 10.74 | 11.50 | +9.52% | 2,800 |
02/12/2026 | 10.50 | 10.50 | 10.50 | 10.50 | +2.54% | 1,300 |
01/20/2026 | 10.24 | 10.24 | 10.24 | 10.24 | +1.29% | 398 |
01/07/2026 | 10.11 | 10.11 | 10.11 | 10.11 | -1.27% | 200 |
01/05/2026 | 10.10 | 10.24 | 10.10 | 10.24 | +0.89% | 733 |
12/29/2025 | 10.15 | 10.15 | 10.15 | 10.15 | +0.50% | 400 |
12/26/2025 | 10.10 | 10.10 | 10.04 | 10.10 | 0.00% | 600 |
12/24/2025 | 10.10 | 10.10 | 10.10 | 10.10 | +1.00% | 300 |
12/23/2025 | 9.99 | 10.00 | 9.95 | 10.00 | +0.10% | 50,831 |
12/22/2025 | 9.99 | 9.99 | 9.99 | 9.99 | +0.91% | 505 |
12/19/2025 | 9.88 | 9.90 | 9.88 | 9.90 | -1.00% | 600 |
12/18/2025 | 9.55 | 10.00 | 9.55 | 10.00 | +0.10% | 800 |
12/15/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 1,000 |
12/12/2025 | 9.99 | 9.99 | 9.99 | 9.99 | +1.94% | 1,087 |
12/12/2025 |
$0.20 Dividend | |||||
12/10/2025 | 9.65 | 9.80 | 9.63 | 9.80 | +1.52% | 4,600 |
12/09/2025 | 9.65 | 9.65 | 9.51 | 9.65 | 0.00% | 3,350 |
12/05/2025 | 9.46 | 9.65 | 9.37 | 9.65 | 0.00% | 5,200 |
12/03/2025 | 9.56 | 9.65 | 9.46 | 9.65 | 0.00% | 3,526 |
11/20/2025 | 9.49 | 9.65 | 9.46 | 9.65 | -1.50% | 6,146 |
11/18/2025 | 9.46 | 9.80 | 9.46 | 9.80 | 0.00% | 5,668 |
11/17/2025 | 9.41 | 9.80 | 9.37 | 9.80 | +4.82% | 4,913 |
11/14/2025 | 9.37 | 9.37 | 9.35 | 9.35 | -0.10% | 4,300 |
11/13/2025 | 9.36 | 9.36 | 9.36 | 9.36 | -0.52% | 384 |
11/10/2025 | 9.44 | 9.44 | 9.41 | 9.41 | -0.31% | 1,882 |
11/06/2025 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% | 318 |
11/05/2025 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07% | 490 |
11/03/2025 | 9.46 | 9.46 | 9.46 | 9.46 | +0.07% | 1,000 |
10/31/2025 | 9.47 | 9.48 | 9.46 | 9.46 | -0.31% | 2,684 |
10/30/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% | 1,000 |
10/28/2025 | 9.49 | 9.49 | 9.49 | 9.49 | -0.72% | 103 |
10/24/2025 | 9.51 | 9.56 | 9.50 | 9.56 | -1.52% | 955 |
10/21/2025 | 9.47 | 9.70 | 9.47 | 9.70 | +1.54% | 461 |
10/20/2025 | 9.56 | 9.56 | 9.56 | 9.56 | -1.02% | 100 |
10/09/2025 | 9.65 | 9.65 | 9.47 | 9.65 | -0.09% | 2,400 |
10/07/2025 | 9.66 | 9.66 | 9.66 | 9.66 | -0.42% | 103 |
10/06/2025 | 9.65 | 9.70 | 9.65 | 9.70 | +0.15% | 250 |
09/26/2025 | 9.69 | 9.69 | 9.69 | 9.69 | +0.36% | 100 |
09/25/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | 620 |
09/02/2025 | 9.48 | 9.65 | 9.48 | 9.65 | -0.40% | 400 |
08/28/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00% | 300 |
08/27/2025 | 9.69 | 9.69 | 9.69 | 9.69 | +2.49% | 1,600 |
08/26/2025 | 9.40 | 9.46 | 9.28 | 9.46 | +1.05% | 4,200 |
08/25/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% | 500 |
08/21/2025 | 9.34 | 9.36 | 9.34 | 9.36 | +0.53% | 913 |
08/15/2025 | 9.36 | 9.40 | 9.23 | 9.31 | -1.04% | 6,525 |
08/14/2025 | 9.45 | 9.45 | 9.41 | 9.41 | 0.00% | 2,000 |
08/06/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% | 100 |
08/05/2025 | 9.41 | 9.41 | 9.41 | 9.41 | -0.52% | 153 |
08/01/2025 | 9.46 | 9.46 | 9.46 | 9.46 | -1.73% | 100 |
07/30/2025 | 9.46 | 9.62 | 9.46 | 9.62 | -0.43% | 200 |
07/28/2025 | 9.75 | 9.75 | 9.67 | 9.67 | -0.78% | 1,000 |
07/23/2025 | 9.72 | 9.74 | 9.72 | 9.74 | 0.00% | 2,442 |
07/18/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% | 181 |
07/15/2025 | 9.41 | 9.74 | 9.41 | 9.74 | -0.50% | 5,059 |
07/02/2025 | 9.70 | 9.79 | 9.60 | 9.79 | +0.81% | 845 |
06/25/2025 | 9.71 | 9.71 | 9.71 | 9.71 | -0.80% | 100 |
06/18/2025 | 9.77 | 9.79 | 9.77 | 9.79 | +0.40% | 3,100 |
06/17/2025 | 9.79 | 9.79 | 9.75 | 9.75 | -0.50% | 1,212 |
06/13/2025 | 9.80 | 9.80 | 9.80 | 9.80 | +0.50% | 400 |
06/09/2025 | 9.76 | 9.76 | 9.70 | 9.75 | -0.50% | 7,900 |
06/05/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 1,000 |