• N/A
    Market Cap
  • 70.96%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +6.67%
    Low Price$15.50
    High Price$16.10
  • 3 Months
    +10.34%
    Low Price$13.50
    High Price$16.10
  • 1 Year
    +70.96%
    Low Price$9.35
    High Price$16.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.05
16.05
16.00
16.00
-0.61%
2,100
08/20/2026
16.10
16.10
16.10
16.10
+0.30%
200
08/17/2026
16.10
16.20
16.05
16.05
+0.31%
800
08/13/2026
16.00
16.00
16.00
16.00
0.00%
269
08/04/2026
15.60
16.00
15.60
16.00
+2.17%
500
08/03/2026
15.66
15.66
15.66
15.66
+1.03%
100
07/29/2026
15.70
15.71
15.50
15.50
-1.02%
1,700
07/28/2026
16.00
16.00
15.66
15.66
0.00%
1,000
07/27/2026
15.65
15.66
15.65
15.66
+0.97%
300
07/24/2026
15.51
15.51
15.51
15.51
+3.19%
100
07/23/2026
15.50
16.00
15.03
15.03
+0.20%
862
07/22/2026
15.49
15.49
15.00
15.00
0.00%
600
07/21/2026
15.00
15.00
15.00
15.00
+1.56%
300
07/14/2026
14.50
15.00
14.50
14.77
0.00%
5,501
07/08/2026
14.50
14.90
14.50
14.77
0.00%
4,501
07/01/2026
14.77
14.77
14.77
14.77
+5.50%
299
06/30/2026
14.00
14.20
13.86
14.00
-0.71%
7,600
06/29/2026
14.00
14.10
14.00
14.10
0.00%
400
06/26/2026
14.11
14.11
14.10
14.10
+0.07%
4,000
06/25/2026
13.93
14.25
13.93
14.09
0.00%
1,400
06/24/2026
14.00
14.09
14.00
14.09
+1.73%
1,600
06/23/2026
13.76
13.85
13.76
13.85
+2.25%
1,200
06/22/2026
14.50
14.50
13.55
13.55
+0.33%
1,700
06/18/2026
14.01
14.50
13.50
13.50
-4.93%
6,614
06/08/2026
14.50
14.50
14.01
14.20
0.00%
800
06/05/2026
13.16
14.25
13.16
14.20
-0.35%
900
06/02/2026
13.11
14.25
13.11
14.25
+0.07%
1,130
06/01/2026
13.51
14.24
13.51
14.24
-0.07%
3,300
05/27/2026
14.25
14.25
14.25
14.25
0.00%
100
05/22/2026
13.50
14.25
13.50
14.25
-1.72%
1,701
05/21/2026
13.85
14.50
13.85
14.50
-1.29%
1,920
05/06/2026
13.85
14.69
13.85
14.69
0.00%
600
05/05/2026
14.50
14.69
14.50
14.69
0.00%
600
05/04/2026
14.55
14.69
14.55
14.69
0.00%
300
05/01/2026
14.25
14.69
13.86
14.69
+0.07%
2,200
04/30/2026
14.06
14.69
13.86
14.68
+0.14%
7,800
04/29/2026
13.51
14.66
13.50
14.66
+4.79%
4,002
04/28/2026
13.91
13.99
13.91
13.99
+3.04%
500
04/27/2026
13.55
13.97
12.89
13.58
+0.20%
1,101
04/24/2026
13.99
13.99
12.88
13.55
0.00%
1,300
04/23/2026
13.25
13.55
13.25
13.55
+0.07%
500
04/20/2026
12.20
13.54
12.20
13.54
-0.73%
602
03/13/2026
12.90
13.64
12.89
13.64
+2.63%
500
03/12/2026
13.00
13.29
13.00
13.29
+0.30%
2,700
03/11/2026
13.36
13.36
13.25
13.25
0.00%
800
03/10/2026
13.25
13.37
13.25
13.25
-1.03%
400
03/09/2026
13.39
13.39
13.39
13.39
+1.04%
300
03/06/2026
13.25
13.25
13.25
13.25
-0.75%
201
03/05/2026
13.92
13.92
13.25
13.35
-2.20%
401
03/04/2026
13.75
13.75
13.65
13.65
+0.66%
300
03/02/2026
13.50
13.56
13.50
13.56
+2.34%
422
02/27/2026
13.25
13.25
13.25
13.25
+2.95%
365
02/26/2026
12.50
12.87
12.25
12.87
0.00%
1,401
02/25/2026
12.87
12.87
12.87
12.87
+4.72%
102
02/24/2026
12.29
12.29
12.29
12.29
0.00%
501
02/20/2026
12.29
12.29
12.29
12.29
+1.15%
100
02/19/2026
12.15
12.15
12.15
12.15
0.00%
300
02/17/2026
12.00
12.15
12.00
12.15
+5.65%
700
02/13/2026
10.74
11.94
10.74
11.50
+9.52%
2,800
02/12/2026
10.50
10.50
10.50
10.50
+2.54%
1,300
01/20/2026
10.24
10.24
10.24
10.24
+1.29%
398
01/07/2026
10.11
10.11
10.11
10.11
-1.27%
200
01/05/2026
10.10
10.24
10.10
10.24
+0.89%
733
12/29/2025
10.15
10.15
10.15
10.15
+0.50%
400
12/26/2025
10.10
10.10
10.04
10.10
0.00%
600
12/24/2025
10.10
10.10
10.10
10.10
+1.00%
300
12/23/2025
9.99
10.00
9.95
10.00
+0.10%
50,831
12/22/2025
9.99
9.99
9.99
9.99
+0.91%
505
12/19/2025
9.88
9.90
9.88
9.90
-1.00%
600
12/18/2025
9.55
10.00
9.55
10.00
+0.10%
800
12/15/2025
9.99
9.99
9.99
9.99
0.00%
1,000
12/12/2025
9.99
9.99
9.99
9.99
+1.94%
1,087
12/12/2025
$0.20 Dividend
12/10/2025
9.65
9.80
9.63
9.80
+1.52%
4,600
12/09/2025
9.65
9.65
9.51
9.65
0.00%
3,350
12/05/2025
9.46
9.65
9.37
9.65
0.00%
5,200
12/03/2025
9.56
9.65
9.46
9.65
0.00%
3,526
11/20/2025
9.49
9.65
9.46
9.65
-1.50%
6,146
11/18/2025
9.46
9.80
9.46
9.80
0.00%
5,668
11/17/2025
9.41
9.80
9.37
9.80
+4.82%
4,913
11/14/2025
9.37
9.37
9.35
9.35
-0.10%
4,300
11/13/2025
9.36
9.36
9.36
9.36
-0.52%
384
11/10/2025
9.44
9.44
9.41
9.41
-0.31%
1,882
11/06/2025
9.44
9.44
9.44
9.44
-0.21%
318
11/05/2025
9.46
9.46
9.46
9.46
-0.07%
490
11/03/2025
9.46
9.46
9.46
9.46
+0.07%
1,000
10/31/2025
9.47
9.48
9.46
9.46
-0.31%
2,684
10/30/2025
9.49
9.49
9.49
9.49
0.00%
1,000
10/28/2025
9.49
9.49
9.49
9.49
-0.72%
103
10/24/2025
9.51
9.56
9.50
9.56
-1.52%
955
10/21/2025
9.47
9.70
9.47
9.70
+1.54%
461
10/20/2025
9.56
9.56
9.56
9.56
-1.02%
100
10/09/2025
9.65
9.65
9.47
9.65
-0.09%
2,400
10/07/2025
9.66
9.66
9.66
9.66
-0.42%
103
10/06/2025
9.65
9.70
9.65
9.70
+0.15%
250
09/26/2025
9.69
9.69
9.69
9.69
+0.36%
100
09/25/2025
9.65
9.65
9.65
9.65
0.00%
620
09/02/2025
9.48
9.65
9.48
9.65
-0.40%
400
08/28/2025
9.69
9.69
9.69
9.69
0.00%
300
08/27/2025
9.69
9.69
9.69
9.69
+2.49%
1,600